Dark

NVDA20260821C210
NVDA Aug 21 2026 210.00 Call (NVDA260821C00210000)
option OPRA

EOD

Aug 14, 2026

15.60-2.010%(-0.32)5,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	17.2400	17.8600	15.1500	15.6000	-2.010%	5,386	34,937	0.000%
2026-08-13	15.8500	17.8000	14.6200	15.9200	+4.806%	2,406	35,498	-2.010%
2026-08-12	12.4500	16.0000	11.9600	15.1900	+56.598%	4,588	36,003	+2.699%
2026-08-11	13.7500	13.9500	9.0000	9.7000	-5.366%	2,187	36,734	+60.825%
2026-08-10	15.2000	15.7500	9.8500	10.2500	-34.713%	2,645	37,181	+52.195%
2026-08-07	13.7700	16.5000	13.7000	15.7000	+30.399%	2,645	37,799	-0.637%
2026-08-06	14.5500	16.1500	11.1000	12.0400	-5.047%	3,395	38,831	+29.568%
2026-08-05	11.0500	15.4100	10.8100	12.6800	+49.528%	12,296	40,082	+23.028%
2026-08-04	8.0000	9.1000	6.8000	8.4800	+47.735%	12,463	42,770	+83.962%
2026-08-03	2.7400	6.8500	2.5000	5.7400	+55.135%	17,053	45,993	+171.777%
2026-07-31	3.0500	4.1400	2.2700	3.7000	+58.120%	12,585	45,652	+321.622%
2026-07-30	2.2700	3.2000	1.8500	2.3400	+25.134%	14,003	45,070	+566.667%
2026-07-29	3.1000	3.3500	1.8300	1.8700	-45.797%	11,673	44,562	+734.225%
2026-07-28	2.9600	3.8500	2.2600	3.4500	+2.985%	7,101	40,039	+352.174%
2026-07-27	8.1000	8.5000	3.3000	3.3500	-57.216%	15,120	38,587	+365.672%
2026-07-24	8.1500	10.1000	6.8000	7.8300	-12.514%	9,010	36,656	+99.234%
2026-07-23	9.5500	10.0000	7.6500	8.9500	-18.265%	10,703	35,317	+74.302%
2026-07-22	8.2000	12.3500	7.1500	10.9500	+31.928%	8,715	35,555	+42.466%
2026-07-21	8.4500	9.1500	7.0400	8.3000	+22.963%	4,406	36,436	+87.952%
2026-07-20	8.6500	9.3500	6.3500	6.7500	-8.784%	8,794	36,713	+131.111%
2026-07-17	7.5000	9.1000	5.6200	7.4000	-22.513%	14,491	35,005	+110.811%
2026-07-16	11.2500	11.5600	8.8000	9.5500	-23.293%	10,229	32,431	+63.351%
2026-07-15	12.3000	13.2900	9.0700	12.4500	+1.055%	7,229	29,737	+25.301%
2026-07-14	10.9500	12.7000	8.1800	12.3200	+51.724%	9,793	29,265	+26.623%
2026-07-13	10.9000	11.9200	8.1000	8.1200	-33.169%	8,266	29,905	+92.118%
2026-07-10	7.9000	12.2500	7.9000	12.1500	+47.273%	10,056	28,902	+28.395%
2026-07-09	8.6500	9.6500	7.1500	8.2500	-13.613%	7,567	29,486	+89.091%
2026-07-08	5.8500	10.1000	5.8500	9.5500	+48.062%	9,872	28,842	+63.351%
2026-07-07	4.7000	6.9000	4.4000	6.4500	+14.769%	7,142	28,193	+141.860%
2026-07-06	5.6000	6.4500	5.3300	5.6200	-1.404%	5,659	26,461	+177.580%
2026-07-02	6.5300	7.5000	5.0000	5.7000	-16.176%	5,247	27,291	+173.684%
2026-07-01	6.3500	7.6500	5.3600	6.8000	-13.155%	6,394	27,291	+129.412%
2026-06-30	6.6500	8.1000	6.2700	7.8300	+26.290%	7,127	26,061	+99.234%
2026-06-29	5.8300	6.5100	4.8000	6.2000	+12.727%	5,855	25,088	+151.613%
2026-06-26	6.2200	6.5000	5.5000	5.5000	-22.535%	2,756	23,559	+183.636%
2026-06-25	8.4000	8.7100	6.1500	7.1000	-14.970%	4,208	22,762	+119.718%
2026-06-24	8.4700	9.2000	7.3000	8.3500	-3.580%	4,764	23,909	+86.826%
2026-06-23	9.9000	10.3500	8.6600	8.6600	-31.106%	6,144	21,722	+80.139%
2026-06-22	15.0000	16.6000	12.2000	12.5700	-14.490%	3,770	19,654	+24.105%
2026-06-18	12.7000	15.0000	12.4300	14.7000	+25.106%	3,825	17,709	+6.122%
2026-06-17	13.5000	13.9300	11.2000	11.7500	-10.646%	1,758	17,709	+32.766%
2026-06-16	15.6000	15.7000	13.1000	13.1500	-19.226%	3,315	17,709	+18.631%
2026-06-15	14.8000	16.5500	14.1000	16.2800	+25.714%	3,465	17,219	-4.177%
2026-06-12	13.4500	14.3500	12.4000	12.9500	-4.145%	2,937	17,219	+20.463%
2026-06-11	12.6500	13.9300	11.1500	13.5100	+14.008%	2,302	17,219	+15.470%
2026-06-10	13.6000	15.0500	11.7600	11.8500	-22.801%	4,897	17,054	+31.646%
2026-06-09	16.9500	17.2500	11.7300	15.3500	-3.641%	5,264	15,345	+1.629%
2026-06-08	16.9000	17.0500	14.8500	15.9300	+7.854%	2,544	13,721	-2.072%
2026-06-05	19.7000	19.7000	14.6000	14.7700	-33.618%	3,291	13,646	+5.619%
2026-06-04	19.2600	24.0000	17.8000	22.2500	+11.250%	544	12,396	-29.888%
2026-06-03	24.9000	24.9000	20.0000	20.0000	-20.949%	703	12,428	-22.000%
2026-06-02	27.9500	32.6000	24.7500	25.3000	-4.384%	781	12,271	-38.340%
2026-06-01	21.2700	26.8500	21.2700	26.4600	+42.105%	918	12,337	-41.043%
2026-05-29	19.6500	22.1000	18.5000	18.6200	-5.290%	795	12,417	-16.219%
2026-05-28	18.5000	20.3500	17.9400	19.6600	+5.699%	821	12,478	-20.651%
2026-05-27	19.8100	19.8300	16.8000	18.6000	-8.148%	2,159	12,379	-16.129%
2026-05-26	21.4500	22.3500	18.7500	20.2500	-2.410%	852	12,087	-22.963%
2026-05-22	24.0000	24.5300	20.4500	20.7500	-13.542%	554	11,843	-24.819%
2026-05-21	25.7000	29.1000	23.0300	24.0000	-12.249%	607	11,875	-35.000%
2026-05-20	26.6400	29.2500	26.0300	27.3500	+6.255%	4,194	11,875	-42.962%
2026-05-19	25.3300	28.4500	24.4500	25.7400	-5.368%	207	13,747	-39.394%
2026-05-18	33.4700	33.4700	25.2700	27.2000	-10.673%	489	13,747	-42.647%
2026-05-15	33.8200	34.2500	30.1500	30.4500	-20.475%	543	13,747	-48.768%
2026-05-14	33.3900	38.9000	33.3900	38.2900	+24.520%	2,579	13,544	-59.258%
2026-05-13	30.0000	32.0000	27.5000	30.7500	+15.688%	799	13,396	-49.268%
2026-05-12	25.1500	28.6900	23.0800	26.5800	+2.983%	746	13,396	-41.309%
2026-05-11	22.1800	28.2000	22.1800	25.8100	+11.394%	2,026	13,396	-39.558%
2026-05-08	21.8900	25.0200	21.4000	23.1700	+10.333%	949	13,710	-32.672%
2026-05-07	19.0500	22.9500	18.3500	21.0000	+9.546%	2,436	13,904	-25.714%
2026-05-06	13.8000	19.2000	13.5300	19.1700	+53.852%	1,574	13,971	-18.623%
2026-05-05	13.3000	13.9200	12.3000	12.4600	-6.316%	499	13,840	+25.201%
2026-05-04	14.1500	15.2500	12.0000	13.3000	-2.920%	865	13,714	+17.293%
2026-05-01	15.2000	16.1500	13.4700	13.7000	-8.054%	1,151	13,166	+13.869%
2026-04-30	19.5300	19.6800	14.6000	14.9000	-24.937%	1,497	13,166	+4.698%
2026-04-29	21.7100	22.1500	19.1500	19.8500	-11.660%	1,175	13,031	-21.411%
2026-04-28	20.4200	23.4500	19.6000	22.4700	-9.577%	1,643	12,648	-30.574%
2026-04-27	20.3500	25.0000	19.0000	24.8500	+28.823%	2,690	12,224	-37.223%
2026-04-24	14.4000	21.6000	14.3600	19.2900	+35.845%	5,232	11,883	-19.129%
2026-04-23	15.9000	16.4000	13.4700	14.2000	-10.410%	740	12,093	+9.859%
2026-04-22	14.8000	15.9000	14.3500	15.8500	+9.689%	261	12,173	-1.577%
2026-04-21	15.9000	16.0200	14.2300	14.4500	-7.490%	720	12,484	+7.958%
2026-04-20	14.9500	15.7000	13.6000	15.6200	+0.515%	286	12,484	-0.128%
2026-04-17	14.9100	15.7500	14.6300	15.5400	+9.053%	1,212	12,357	+0.386%
2026-04-16	13.9600	14.9500	13.0500	14.2500	-3.061%	856	11,743	+9.474%
2026-04-15	13.3500	15.3600	13.2000	14.7000	+10.526%	3,703	11,666	+6.122%
2026-04-14	11.1500	13.3600	10.8800	13.3000	+27.885%	918	9,937	+17.293%
2026-04-13	9.4500	10.7000	9.2200	10.4000	+1.761%	2,162	9,483	+50.000%
2026-04-10	8.3300	10.9500	8.3300	10.2200	+26.957%	2,748	8,252	+52.642%
2026-04-09	7.2500	8.1000	6.9000	8.0500	+10.274%	464	7,424	+93.789%
2026-04-08	8.5000	8.6000	7.0000	7.3000	+15.873%	1,703	7,397	+113.699%
2026-04-07	6.3800	6.3800	5.7400	6.3000	-3.817%	193	7,215	+147.619%
2026-04-06	6.5500	6.7000	6.3500	6.5500	-3.676%	101	7,143	+138.168%
2026-04-02	5.1200	6.9400	5.1200	6.8000	+1.493%	65	7,134	+129.412%
2026-04-01	6.3000	6.8500	6.3000	6.7000	+5.678%	1,294	7,134	+132.836%
2026-03-31	4.9600	6.3400	4.8700	6.3400	+42.472%	653	7,318	+146.057%
2026-03-30	5.3700	5.3700	4.4000	4.4500	-15.560%	402	7,275	+250.562%
2026-03-27	5.9000	6.0000	5.2700	5.2700	-13.748%	551	7,272	+196.015%
2026-03-26	7.3500	7.3500	6.1100	6.1100	-23.145%	641	7,228	+155.319%
2026-03-25	7.4300	8.5200	7.4300	7.9500	+13.571%	596	7,041	+96.226%
2026-03-24	7.1200	7.1500	6.6900	7.0000	-2.098%	150	7,097	+122.857%
2026-03-23	7.8000	8.0000	7.1500	7.1500	+0.704%	304	7,113	+118.182%
2026-03-20	8.5000	8.5100	6.9500	7.1000	-19.501%	388	6,990	+119.718%
2026-03-19	9.2100	9.2100	8.3500	8.8200	-8.696%	494	6,887	+76.871%
2026-03-18	9.9000	10.5000	9.6600	9.6600	-6.214%	120	6,649	+61.491%
2026-03-17	11.5000	11.5000	10.2500	10.3000	-9.251%	569	6,633	+51.456%
2026-03-16	11.5000	13.2000	10.9000	11.3500	+4.608%	303	6,364	+37.445%
2026-03-13	12.9500	12.9500	10.8500	10.8500	-11.138%	157	6,298	+43.779%
2026-03-12	12.1900	12.7000	11.6100	12.2100	-4.758%	269	6,273	+27.764%
2026-03-11	13.0000	13.7500	12.6400	12.8200	+2.478%	165	6,230	+21.685%
2026-03-10	11.6500	13.2500	11.6500	12.5100	+7.845%	1,859	6,187	+24.700%
2026-03-09	11.4000	11.8500	10.6200	11.6000	+1.399%	853	7,365	+34.483%
2026-03-06	12.0000	12.6000	11.2000	11.4400	-10.973%	239	7,365	+36.364%
2026-03-05	12.5000	13.4000	11.3000	12.8500	-2.281%	848	7,281	+21.401%
2026-03-04	12.1500	13.6700	11.9000	13.1500	+9.858%	289	7,606	+18.631%
2026-03-03	12.1400	12.4500	11.1200	11.9700	-9.660%	619	7,556	+30.326%
2026-03-02	11.5400	13.4000	11.5000	13.2500	+14.028%	790	7,566	+17.736%
2026-02-27	13.0000	13.6400	11.4700	11.6200	-20.411%	1,134	7,168	+34.251%
2026-02-26	18.8500	18.8500	14.4000	14.6000	-26.670%	1,647	6,923	+6.849%
2026-02-25	19.7000	21.0300	19.4700	19.9100	+4.900%	657	6,824	-21.647%
2026-02-24	18.8000	19.4600	17.3500	18.9800	+2.043%	1,091	6,824	-17.808%
2026-02-23	18.7000	19.6600	17.8500	18.6000	+3.679%	778	6,183	-16.129%
2026-02-20	17.1900	18.0600	16.4700	17.9400	+5.654%	867	5,903	-13.043%
2026-02-19	16.3400	17.1100	16.3400	16.9800	+0.533%	101	5,693	-8.127%
2026-02-18	17.3100	17.8100	16.8900	16.8900	+6.160%	141	5,637	-7.638%
2026-02-17	14.9000	16.5500	14.0000	15.9100	+4.878%	222	5,609	-1.948%
2026-02-13	16.8700	16.8700	14.9000	15.1700	-13.660%	1,213	5,310	+2.835%
2026-02-12	19.4200	19.6500	17.5700	17.5700	-5.791%	98	5,310	-11.212%
2026-02-11	19.2100	19.4000	18.5000	18.6500	+3.669%	76	5,278	-16.354%
2026-02-10	19.4500	19.4500	17.6100	17.9900	-7.076%	159	5,247	-13.285%
2026-02-09	16.9700	20.6000	16.9700	19.3600	+12.362%	158	5,126	-19.421%
2026-02-06	13.4300	17.4000	13.3000	17.2300	+45.034%	448	5,062	-9.460%
2026-02-05	13.0000	13.4000	11.6500	11.8800	-6.457%	346	5,082	+31.313%
2026-02-04	14.3300	14.3300	11.8500	12.7000	-9.286%	90	4,955	+22.835%
2026-02-03	15.9500	15.9500	13.7500	14.0000	-15.713%	60	4,942	+11.429%
2026-02-02	17.3800	18.5500	16.5000	16.6100	-13.938%	129	4,941	-6.081%
2026-01-30	20.1000	20.6200	18.7900	19.3000	-2.525%	169	4,982	-19.171%
2026-01-29	20.0000	20.0000	17.2700	19.8000	+1.124%	382	4,941	-21.212%
2026-01-28	19.0000	19.7000	18.9000	19.5800	+9.202%	52	4,867	-20.327%
2026-01-27	17.9900	18.5000	17.9000	17.9300	+5.782%	98	4,900	-12.995%
2026-01-26	18.0500	18.2700	16.8100	16.9500	-4.775%	94	4,889	-7.965%
2026-01-23	17.6400	18.0300	17.6000	17.8000	+8.207%	182	4,941	-12.360%
2026-01-22	16.1000	17.1000	16.0300	16.4500	+2.813%	92	4,886	-5.167%
2026-01-21	14.7000	16.5400	14.5100	16.0000	+11.111%	109	4,835	-2.500%
2026-01-20	15.0000	15.5300	14.4000	14.4000	-19.192%	223	4,829	+8.333%
2026-01-16	18.6500	19.2600	17.8200	17.8200	+0.112%	30	4,856	-12.458%
2026-01-15	17.5500	19.0500	17.5000	17.8000	+12.091%	86	4,856	-12.360%
2026-01-14	15.6500	15.8800	15.2400	15.8800	-4.910%	26	4,819	-1.763%
2026-01-13	16.3500	17.8600	16.0000	16.7000	-1.533%	135	4,824	-6.587%
2026-01-12	16.4000	17.4500	16.4000	16.9600	-2.752%	70	4,803	-8.019%
2026-01-09	17.4500	17.4500	16.8800	17.4400	-1.469%	93	4,787	-10.550%
2026-01-08	19.4000	19.4000	17.1000	17.7000	-8.763%	246	4,797	-11.864%
2026-01-07	20.0000	20.2400	19.3000	19.4000	+4.808%	81	4,711	-19.588%
2026-01-06	20.4000	21.0700	18.5100	18.5100	-2.322%	55	4,677	-15.721%
2026-01-05	21.2000	22.0000	18.9500	18.9500	-8.099%	20	4,681	-17.678%
2026-01-02	20.6600	21.7900	20.6200	20.6200	+6.839%	149	4,681	-24.345%
2025-12-31	19.7400	19.9500	19.3000	19.3000	+0.836%	116	4,698	-19.171%
2025-12-30	19.2000	19.4900	18.9200	19.1400	-2.147%	58	4,698	-18.495%
2025-12-29	19.0900	19.6800	19.0900	19.5600	-8.726%	212	4,721	-20.245%
2025-12-26	21.4500	21.8000	20.7600	21.4300	+9.560%	150	4,737	-27.205%
2025-12-24	19.5600	19.5600	19.5600	19.5600	-1.758%	1	4,675	-20.245%
2025-12-23	17.5000	19.9100	17.4000	19.9100	+14.755%	195	4,675	-21.647%
2025-12-22	17.3700	17.3700	17.0000	17.3500	+7.430%	52	4,559	-10.086%
2025-12-19	15.7500	16.2500	15.2500	16.1500	+17.029%	132	4,513	-3.406%
2025-12-18	13.7500	14.1000	13.2600	13.8000	+6.564%	23	4,486	+13.043%
2025-12-17	14.3100	14.3100	12.8500	12.9500	-15.082%	728	4,482	+20.463%
2025-12-16	14.9000	15.5500	14.9000	15.2500	-1.422%	41	4,632	+2.295%
2025-12-15	15.9200	15.9200	15.0000	15.4700	+3.133%	142	4,639	+0.840%
2025-12-12	17.8500	17.8500	15.0000	15.0000	-15.588%	1,717	4,582	+4.000%
2025-12-11	17.5100	18.0000	16.4000	17.7700	-8.165%	642	5,533	-12.212%
2025-12-10	19.4500	19.5500	19.2100	19.3500	-4.208%	75	5,720	-19.380%
2025-12-09	20.5000	20.5000	19.9600	20.2000	-0.786%	34	5,718	-22.772%
2025-12-08	20.0000	20.8900	19.0700	20.3600	+9.052%	40	5,715	-23.379%
2025-12-05	20.0500	20.0500	18.6700	18.6700	-3.464%	14	5,713	-16.443%
2025-12-04	18.1400	19.8900	18.1400	19.3400	+8.166%	950	5,718	-19.338%
2025-12-03	18.6000	18.7000	17.7800	17.8800	-4.077%	500	5,241	-12.752%
2025-12-02	18.8200	20.6800	18.5000	18.6400	+2.700%	539	5,246	-16.309%
2025-12-01	16.0000	18.3500	16.0000	18.1500	+7.206%	587	4,746	-14.050%
2025-11-28	17.8000	17.8000	16.9300	16.9300	-10.423%	646	4,261	-7.856%
2025-11-26	19.0500	19.0600	18.5500	18.9000	+4.709%	29	3,827	-17.460%
2025-11-25	16.4000	18.0500	15.1200	18.0500	-10.199%	845	3,827	-13.573%
2025-11-24	19.5500	20.7500	18.4500	20.1000	-4.604%	125	3,839	-22.388%
2025-11-21	20.9000	21.2000	17.8200	21.0700	-0.613%	504	3,831	-25.961%
2025-11-20	27.5000	27.6700	20.8500	21.2000	-8.225%	189	3,570	-26.415%
2025-11-19	22.3000	23.6300	22.0700	23.1000	+9.739%	211	3,612	-32.468%
2025-11-18	21.0300	22.2400	20.4200	21.0500	-7.473%	2,069	3,604	-25.891%
2025-11-17	22.5500	24.0500	22.2500	22.7500	-8.451%	48	1,715	-31.429%
2025-11-14	23.2100	25.5500	23.2100	24.8500	+4.985%	278	1,719	-37.223%
2025-11-13	23.9000	23.9000	22.4600	23.6700	-9.897%	65	1,584	-34.094%
2025-11-12	26.5500	26.7300	26.2700	26.2700	-1.978%	17	1,569	-40.617%
2025-11-11	27.6500	27.6700	26.6000	26.8000	-11.111%	135	1,564	-41.791%
2025-11-10	27.7700	30.5000	27.4600	30.1500	+26.681%	83	1,500	-48.259%
2025-11-07	22.3200	23.9000	20.3700	23.8000	-3.761%	121	1,459	-34.454%
2025-11-06	28.1000	28.1000	23.2800	24.7300	-10.236%	226	1,446	-36.919%
2025-11-05	29.7500	31.6400	27.5500	27.5500	-7.083%	248	1,405	-43.376%
2025-11-04	32.2500	32.7700	29.6500	29.6500	-14.058%	319	1,335	-47.386%
2025-11-03	34.9300	37.2300	34.5000	34.5000	+7.143%	779	1,001	-54.783%
2025-10-31	34.6000	34.6000	32.1000	32.2000	+0.312%	145	1,001	-51.553%
2025-10-30	33.2000	34.2000	31.5000	32.1000	-8.128%	132	950	-51.402%
2025-10-29	34.5000	37.8500	33.4400	34.9400	+14.220%	277	922	-55.352%
2025-10-28	25.3000	31.8200	25.3000	30.5900	+23.347%	386	872	-49.003%
2025-10-27	23.4000	24.9000	22.8500	24.8000	+15.028%	161	689	-37.097%
2025-10-24	21.5000	21.5600	20.6500	21.5600	+9.442%	300	689	-27.644%
2025-10-23	18.7700	20.0500	18.7700	19.7000	+6.199%	80	600	-20.812%
2025-10-22	20.2500	20.2500	17.9800	18.5500	-4.283%	76	570	-15.903%
2025-10-21	20.2000	20.2000	19.2000	19.3800	-4.296%	60	601	-19.505%
2025-10-20	20.8000	20.8000	20.2500	20.2500	-5.152%	12	601	-22.963%
2025-10-17	20.2000	21.3500	20.2000	21.3500	+2.644%	52	601	-26.932%
2025-10-16	21.2000	21.4500	20.8000	20.8000	+4.523%	62	596	-25.000%
2025-10-15	21.4700	21.4700	19.6000	19.9000	-1.970%	38	601	-21.608%
2025-10-14	21.1000	21.7500	20.3000	20.3000	-12.688%	37	607	-23.153%
2025-10-13	23.8200	24.1500	23.2500	23.2500	+7.390%	32	597	-32.903%
2025-10-10	26.1000	27.6500	21.6500	21.6500	-17.366%	138	601	-27.945%
2025-10-09	25.3000	27.3000	25.1800	26.2000	+10.084%	71	551	-40.458%
2025-10-08	23.1000	23.8000	23.0000	23.8000	+10.185%	41	543	-34.454%
2025-10-07	22.9500	23.7500	21.6000	21.6000	-2.703%	55	548	-27.778%
2025-10-06	21.6700	22.8000	21.2000	22.2000	-1.114%	39	552	-29.730%
2025-10-03	23.1200	23.3900	21.7000	22.4500	-4.264%	162	558	-30.512%
2025-10-02	24.2500	25.0000	23.4500	23.4500	+3.349%	392	517	-33.475%
2025-10-01	21.7000	23.0700	21.7000	22.6900	+2.207%	56	498	-31.247%
2025-09-30	20.1200	22.5600	20.0500	22.2000	+12.690%	64	524	-29.730%
2025-09-29	19.1500	19.9000	19.1500	19.7000	+11.932%	95	500	-20.812%
2025-09-26	18.1000	18.1000	17.2500	17.6000	-0.845%	39	468	-11.364%
2025-09-25	16.9000	19.2000	16.7500	17.7500	-0.560%	133	443	-12.113%
2025-09-24	18.9500	18.9500	17.5500	17.8500	-6.053%	60	419	-12.605%
2025-09-23	19.3000	19.6500	18.4900	19.0000	-7.990%	39	384	-17.895%
2025-09-22	16.3000	21.3300	16.3000	20.6500	+23.284%	24	395	-24.455%
2025-09-19	16.7500	16.7500	16.7500	16.7500	-2.899%	1	399	-6.866%
2025-09-18	16.1500	17.3500	16.1000	17.2500	+19.212%	101	400	-9.565%
2025-09-17	15.2300	15.2300	14.2800	14.4700	-11.498%	65	370	+7.809%
2025-09-16	16.7600	16.7600	16.3500	16.3500	-6.571%	8	362	-4.587%
2025-09-15	16.2800	17.5000	16.2800	17.5000	0.000%	13	355	-10.857%
2025-09-12	17.6000	17.6000	17.5000	17.5000	0.000%	11	367	-10.857%
2025-09-11	18.1000	18.1000	17.3900	17.5000	-2.561%	112	369	-10.857%
2025-09-10	16.4000	18.1500	16.4000	17.9600	+33.830%	24	361	-13.140%
2025-09-09	13.7000	13.7000	13.0000	13.4200	-5.559%	3	367	+16.244%
2025-09-08	14.2000	14.2100	14.2000	14.2100	+9.140%	2	368	+9.782%
2025-09-05	13.3500	13.7500	12.4400	13.0200	-9.583%	40	366	+19.816%
2025-09-04	14.4000	14.4000	14.4000	14.4000	-1.370%	1	373	+8.333%
2025-09-03	15.1000	15.7000	14.6000	14.6000	-2.990%	13	372	+6.849%
2025-09-02	15.1500	15.7000	14.5500	15.0500	-10.894%	30	369	+3.654%
2025-08-29	18.2500	18.2500	16.5000	16.8900	-14.912%	250	188	-7.638%
2025-08-28	20.4300	20.4300	18.6500	19.8500	-5.431%	49	188	-21.411%
2025-08-27	21.1500	21.1500	20.6000	20.9900	-0.616%	29	158	-25.679%
2025-08-26	20.5900	21.2400	20.5900	21.1200	+1.441%	13	133	-26.136%
2025-08-25	21.0500	21.1000	20.8200	20.8200	+7.154%	42	121	-25.072%
2025-08-22	17.8000	19.6000	17.5500	19.4300	+6.758%	49	103	-19.712%
2025-08-21	18.2500	18.2500	18.1500	18.2000	+1.224%	11	62	-14.286%
2025-08-20	17.0500	17.9800	15.9600	17.9800	-5.018%	12	55	-13.237%
2025-08-19	21.1100	21.1100	18.6900	18.9300	-9.469%	9	49	-17.591%
2025-08-18	21.3500	21.3500	20.9100	20.9100	+4.133%	2	45	-25.395%
2025-08-15	20.0800	20.0800	20.0800	20.0800	-6.387%	1	44	-22.311%
2025-08-14	21.5000	21.5000	21.3600	21.4500	+2.387%	8	43	-27.273%
2025-08-13	22.0000	22.0000	20.9500	20.9500	-2.558%	2	36	-25.537%
2025-08-12	21.4100	21.6300	21.0000	21.5000	-2.891%	28	36	-27.442%
2025-08-11	21.9700	22.2000	21.9700	22.1400	0.000%	8	8	-29.539%