Dark

NVDA20260821C200
NVDA Aug 21 2026 200.00 Call (NVDA260821C00200000)
option OPRA

EOD

Aug 14, 2026

25.50-0.585%(-0.15)830

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.1700	27.5000	24.9500	25.5000	-0.585%	830	33,879	0.000%
2026-08-13	25.5000	27.5000	24.2200	25.6500	+4.099%	542	34,018	-0.585%
2026-08-12	20.9800	25.6000	20.3500	24.6400	+32.118%	735	34,109	+3.490%
2026-08-11	20.6500	21.2000	17.5300	18.6500	+0.107%	477	34,297	+36.729%
2026-08-10	24.5000	24.5000	18.0000	18.6300	-25.030%	1,606	34,381	+36.876%
2026-08-07	22.8700	25.5100	22.3500	24.8500	+19.759%	1,023	34,509	+2.616%
2026-08-06	22.7100	24.8000	19.0000	20.7500	-0.240%	999	34,833	+22.892%
2026-08-05	18.8000	23.6100	18.0000	20.8000	+35.948%	8,867	34,982	+22.596%
2026-08-04	14.6500	15.8700	12.8000	15.3000	+36.000%	4,530	37,970	+66.667%
2026-08-03	6.2000	12.8000	5.3000	11.2500	+40.625%	8,166	39,227	+126.667%
2026-07-31	6.7500	8.6200	5.4000	8.0000	+46.520%	14,900	40,635	+218.750%
2026-07-30	5.1500	6.8500	4.4000	5.4600	+26.977%	51,589	42,886	+367.033%
2026-07-29	6.5500	7.0000	4.2500	4.3000	-39.007%	16,440	36,371	+493.023%
2026-07-28	6.3000	7.8500	5.1000	7.0500	+0.714%	16,977	34,051	+261.702%
2026-07-27	13.9500	14.1000	6.9000	7.0000	-47.955%	13,091	29,318	+264.286%
2026-07-24	13.9000	16.5200	12.1000	13.4500	-10.333%	1,945	25,276	+89.591%
2026-07-23	15.3000	16.1300	13.1100	15.0000	-13.793%	2,626	25,128	+70.000%
2026-07-22	13.1900	19.1000	12.6000	17.4000	+24.286%	3,413	24,476	+46.552%
2026-07-21	14.1500	15.0000	12.1700	14.0000	+18.143%	2,778	25,739	+82.143%
2026-07-20	14.0000	14.8500	11.2000	11.8500	-3.815%	2,621	25,768	+115.190%
2026-07-17	12.7500	14.5000	9.6500	12.3200	-17.757%	6,531	25,813	+106.981%
2026-07-16	17.3200	17.3200	14.0500	14.9800	-19.245%	4,488	25,765	+70.227%
2026-07-15	18.3600	19.8000	14.2600	18.5500	+0.651%	1,741	27,333	+37.466%
2026-07-14	15.8000	18.9500	13.1500	18.4300	+41.769%	2,986	27,588	+38.361%
2026-07-13	16.8500	17.7000	12.9400	13.0000	-28.177%	6,106	28,284	+96.154%
2026-07-10	12.4500	18.1000	12.4500	18.1000	+40.201%	4,404	29,102	+40.884%
2026-07-09	14.6500	14.6500	11.3000	12.9100	-10.966%	7,166	30,183	+97.521%
2026-07-08	9.5000	15.1500	9.5000	14.5000	+40.777%	14,973	29,047	+75.862%
2026-07-07	6.9000	10.9600	6.9000	10.3000	+11.351%	8,705	26,589	+147.573%
2026-07-06	9.2000	10.3800	8.7800	9.2500	-0.538%	4,811	26,309	+175.676%
2026-07-02	10.6700	11.9000	8.3300	9.3000	-13.889%	12,872	24,920	+174.194%
2026-07-01	10.2100	12.0000	8.9500	10.8000	-11.548%	8,025	24,920	+136.111%
2026-06-30	10.7000	12.5600	9.9000	12.2100	+25.102%	5,955	24,831	+108.845%
2026-06-29	9.1500	10.3000	7.7500	9.7600	+11.543%	7,967	24,191	+161.270%
2026-06-26	9.8000	10.1700	8.7500	8.7500	-20.091%	4,181	23,600	+191.429%
2026-06-25	12.9000	13.1400	9.4000	10.9500	-12.957%	7,289	22,337	+132.877%
2026-06-24	12.9500	13.8700	11.2000	12.5800	-3.969%	2,888	19,782	+102.703%
2026-06-23	15.3000	15.3000	13.1000	13.1000	-27.019%	4,584	18,563	+94.656%
2026-06-22	21.0000	22.5000	17.6200	17.9500	-12.864%	1,089	18,930	+42.061%
2026-06-18	18.3000	20.8000	17.6500	20.6000	+24.096%	2,479	18,430	+23.786%
2026-06-17	18.9000	19.3500	16.0000	16.6000	-10.705%	1,216	18,430	+53.614%
2026-06-16	21.3000	21.3000	18.5900	18.5900	-15.882%	539	18,430	+37.171%
2026-06-15	19.9000	22.4000	19.4500	22.1000	+23.464%	1,887	17,987	+15.385%
2026-06-12	17.8000	19.6000	17.3000	17.9000	-3.867%	1,655	17,987	+42.458%
2026-06-11	17.3900	18.9000	15.6500	18.6200	+12.985%	2,530	17,987	+36.950%
2026-06-10	18.6000	20.2500	16.2500	16.4800	-19.610%	1,595	17,706	+54.733%
2026-06-09	22.6100	22.7500	16.1200	20.5000	-3.256%	4,100	17,269	+24.390%
2026-06-08	22.1400	22.4500	20.0000	21.1900	+6.751%	496	15,762	+20.340%
2026-06-05	25.5000	25.5000	19.5600	19.8500	-30.179%	1,635	15,545	+28.463%
2026-06-04	25.3500	30.1000	23.2400	28.4300	+9.011%	1,870	15,356	-10.306%
2026-06-03	30.5500	30.8000	26.0000	26.0800	-16.943%	1,588	16,462	-2.224%
2026-06-02	35.0500	39.4000	31.4000	31.4000	-4.559%	723	16,298	-18.790%
2026-06-01	27.1500	33.4200	27.1500	32.9000	+37.083%	680	16,545	-22.492%
2026-05-29	24.7500	28.0500	24.0000	24.0000	-5.251%	758	16,624	+6.250%
2026-05-28	23.5500	26.2500	23.0500	25.3300	+3.177%	454	16,329	+0.671%
2026-05-27	24.9400	24.9400	22.0500	24.5500	-4.845%	753	16,303	+3.870%
2026-05-26	26.2000	28.5500	24.3500	25.8000	-3.479%	709	16,324	-1.163%
2026-05-22	29.7500	30.1300	26.3900	26.7300	-11.928%	1,452	16,321	-4.602%
2026-05-21	31.0000	35.3500	29.0000	30.3500	-10.656%	1,011	15,913	-15.980%
2026-05-20	34.0000	35.3000	32.5000	33.9700	+6.024%	706	15,913	-24.934%
2026-05-19	31.9000	34.9000	30.3500	32.0400	-4.272%	499	16,092	-20.412%
2026-05-18	38.0500	40.7700	31.3500	33.4700	-9.246%	702	16,092	-23.812%
2026-05-15	40.2000	42.4000	36.5000	36.8800	-18.407%	821	16,092	-30.857%
2026-05-14	40.7700	45.8200	40.0300	45.2000	+21.407%	968	16,366	-43.584%
2026-05-13	36.1500	38.6200	34.0000	37.2300	+12.818%	1,550	17,093	-31.507%
2026-05-12	31.7000	35.0300	28.7500	33.0000	+3.286%	1,543	17,093	-22.727%
2026-05-11	28.0000	34.3000	28.0000	31.9500	+10.899%	2,052	17,093	-20.188%
2026-05-08	28.0000	31.0000	28.0000	28.8100	+8.922%	837	16,776	-11.489%
2026-05-07	24.2500	28.6500	23.5000	26.4500	+9.298%	945	16,870	-3.592%
2026-05-06	18.5000	24.2000	17.9000	24.2000	+45.345%	3,485	17,431	+5.372%
2026-05-05	17.9800	18.5000	16.4500	16.6500	-5.128%	1,369	17,482	+53.153%
2026-05-04	18.4000	20.0000	16.0000	17.5500	-3.836%	2,185	16,757	+45.299%
2026-05-01	19.9000	21.0000	17.8500	18.2500	-7.125%	2,024	15,506	+39.726%
2026-04-30	24.9400	25.1000	19.0000	19.6500	-22.117%	2,375	15,506	+29.771%
2026-04-29	27.1000	27.1000	24.4000	25.2300	-10.974%	361	14,501	+1.070%
2026-04-28	27.2000	29.2000	25.1500	28.3400	-8.077%	1,357	14,404	-10.021%
2026-04-27	25.2500	30.8300	24.5100	30.8300	+24.818%	1,477	14,197	-17.288%
2026-04-24	19.0000	27.1000	19.0000	24.7000	+31.733%	2,419	14,030	+3.239%
2026-04-23	20.9000	21.5200	17.9800	18.7500	-9.333%	1,148	14,585	+36.000%
2026-04-22	19.6400	20.7300	18.8800	20.6800	+8.102%	567	14,299	+23.308%
2026-04-21	21.0600	21.0600	18.8500	19.1300	-6.683%	406	14,219	+33.298%
2026-04-20	19.4100	20.6000	17.9700	20.5000	+0.638%	2,404	14,219	+24.390%
2026-04-17	19.5700	20.5200	19.2500	20.3700	+8.351%	1,526	13,988	+25.184%
2026-04-16	18.5000	19.5600	17.3000	18.8000	-2.439%	3,683	13,874	+35.638%
2026-04-15	17.6200	20.0300	17.3600	19.2700	+9.613%	1,478	14,083	+32.330%
2026-04-14	15.0000	17.6500	14.7000	17.5800	+26.022%	1,749	13,885	+45.051%
2026-04-13	12.7700	14.2500	12.5500	13.9500	+0.941%	477	13,715	+82.796%
2026-04-10	11.4500	14.6200	11.4500	13.8200	+23.393%	5,798	13,646	+84.515%
2026-04-09	10.1900	11.3400	10.0700	11.2000	+8.108%	730	12,681	+127.679%
2026-04-08	11.7500	12.0000	9.9500	10.3600	+10.213%	1,071	12,593	+146.139%
2026-04-07	8.8000	9.4000	8.2000	9.4000	+1.075%	354	12,096	+171.277%
2026-04-06	9.5000	9.5500	9.0000	9.3000	-2.618%	231	11,900	+174.194%
2026-04-02	8.4900	9.7200	8.0000	9.5500	+3.243%	366	11,690	+167.016%
2026-04-01	9.2500	9.5500	8.8100	9.2500	+4.284%	663	11,690	+175.676%
2026-03-31	6.6100	8.9000	6.5300	8.8700	+37.519%	1,069	11,502	+187.486%
2026-03-30	7.5500	7.7000	6.2500	6.4500	-14.000%	839	11,161	+295.349%
2026-03-27	8.3500	8.3500	7.3500	7.5000	-11.765%	3,289	11,079	+240.000%
2026-03-26	9.7500	9.8600	8.4500	8.5000	-22.018%	890	9,871	+200.000%
2026-03-25	10.2500	11.7700	10.2500	10.9000	+12.953%	633	9,881	+133.945%
2026-03-24	9.8000	9.9000	9.2800	9.6500	-3.015%	2,633	9,810	+164.249%
2026-03-23	10.7000	10.9500	9.9200	9.9500	+3.646%	4,413	8,010	+156.281%
2026-03-20	11.2600	11.5400	9.4500	9.6000	-18.298%	3,091	8,678	+165.625%
2026-03-19	11.7000	12.3000	11.2000	11.7500	-7.843%	522	7,132	+117.021%
2026-03-18	13.6000	14.0000	12.7500	12.7500	-5.904%	324	7,072	+100.000%
2026-03-17	15.5000	15.5500	13.5500	13.5500	-7.823%	585	7,173	+88.192%
2026-03-16	14.9000	17.5000	14.1200	14.7000	+3.887%	840	7,354	+73.469%
2026-03-13	16.4500	16.4500	14.0000	14.1500	-10.443%	789	7,352	+80.212%
2026-03-12	15.7500	16.3000	15.0000	15.8000	-4.819%	269	7,287	+61.392%
2026-03-11	17.0000	17.5000	16.1500	16.6000	+3.945%	133	7,284	+53.614%
2026-03-10	15.1200	16.9000	15.1200	15.9700	+3.701%	281	7,281	+59.674%
2026-03-09	14.4500	15.4000	13.7500	15.4000	+4.762%	402	7,367	+65.584%
2026-03-06	15.1300	16.1500	14.4100	14.7000	-9.259%	420	7,718	+73.469%
2026-03-05	15.5500	17.0000	14.4800	16.2000	-2.115%	623	7,751	+57.407%
2026-03-04	15.3000	17.2500	15.2000	16.5500	+8.525%	382	7,598	+54.079%
2026-03-03	15.2000	15.5200	14.2000	15.2500	-8.133%	337	7,514	+67.213%
2026-03-02	14.1000	16.8000	14.1000	16.6000	+14.483%	711	7,403	+53.614%
2026-02-27	16.6500	17.1100	14.5000	14.5000	-20.110%	947	7,143	+75.862%
2026-02-26	22.4100	22.4100	18.0000	18.1500	-25.155%	1,820	6,878	+40.496%
2026-02-25	23.7000	25.4500	23.7000	24.2500	+4.752%	609	6,448	+5.155%
2026-02-24	21.2100	23.6500	20.6700	23.1500	+2.980%	780	6,448	+10.151%
2026-02-23	23.0000	23.8400	21.7000	22.4800	+2.415%	221	5,854	+13.434%
2026-02-20	20.6400	21.9500	19.9900	21.9500	+5.936%	136	5,790	+16.173%
2026-02-19	19.9000	21.0000	19.9000	20.7200	+0.680%	200	5,739	+23.069%
2026-02-18	21.2500	21.8000	20.5800	20.5800	+4.733%	96	5,657	+23.907%
2026-02-17	18.3500	19.7500	17.2000	19.6500	+4.521%	671	5,641	+29.771%
2026-02-13	20.6000	20.6000	18.3000	18.8000	-10.689%	696	5,442	+35.638%
2026-02-12	24.0000	24.0000	21.0000	21.0500	-8.279%	282	5,442	+21.140%
2026-02-11	23.5000	23.9000	22.8000	22.9500	+5.420%	100	5,417	+11.111%
2026-02-10	23.8400	23.8400	21.5500	21.7700	-4.518%	2,516	5,412	+17.134%
2026-02-09	19.9500	25.1000	19.9500	22.8000	+10.039%	441	4,397	+11.842%
2026-02-06	16.1600	21.2500	15.7600	20.7200	+42.897%	256	4,467	+23.069%
2026-02-05	15.8000	16.1600	14.3500	14.5000	-7.051%	469	4,437	+75.862%
2026-02-04	16.9800	17.2000	14.6600	15.6000	-13.573%	212	4,348	+63.462%
2026-02-03	20.6500	20.6500	16.2500	18.0500	-10.820%	764	4,292	+41.274%
2026-02-02	21.0600	22.3500	20.0500	20.2400	-10.994%	165	4,088	+25.988%
2026-01-30	23.5800	25.2000	22.7400	22.7400	-3.888%	150	4,017	+12.137%
2026-01-29	24.4000	24.4000	20.9000	23.6600	+0.042%	307	4,035	+7.777%
2026-01-28	23.4500	23.8000	22.7400	23.6500	+7.500%	115	3,892	+7.822%
2026-01-27	20.8000	22.3300	20.3900	22.0000	+6.280%	69	3,842	+15.909%
2026-01-26	21.5000	22.0000	20.4500	20.7000	-3.451%	238	3,847	+23.188%
2026-01-23	21.2500	22.3000	21.2000	21.4400	+8.174%	225	3,774	+18.937%
2026-01-22	19.7000	20.7000	19.4000	19.8200	+2.218%	233	3,734	+28.658%
2026-01-21	17.4800	20.0900	17.4800	19.3900	+12.406%	190	3,741	+31.511%
2026-01-20	19.0500	19.1500	17.2300	17.2500	-20.139%	420	3,721	+47.826%
2026-01-16	22.3200	23.2500	21.6000	21.6000	+0.935%	43	3,751	+18.056%
2026-01-15	21.1000	22.8900	21.1000	21.4000	+11.458%	97	3,751	+19.159%
2026-01-14	19.0000	19.2500	18.6000	19.2000	-4.525%	134	3,754	+32.813%
2026-01-13	20.0500	21.6400	19.4500	20.1100	-1.902%	491	3,706	+26.803%
2026-01-12	19.7500	21.1600	19.6000	20.5000	-0.243%	128	3,546	+24.390%
2026-01-09	21.0000	21.1000	20.4000	20.5500	-2.837%	42	3,550	+24.088%
2026-01-08	22.9000	22.9000	20.6000	21.1500	-8.442%	126	3,539	+20.567%
2026-01-07	22.4500	24.5000	22.4500	23.1000	+2.667%	150	3,461	+10.390%
2026-01-06	24.2100	25.2400	22.4000	22.5000	-2.513%	386	3,425	+13.333%
2026-01-05	25.0000	26.0500	22.5000	23.0800	-2.203%	284	3,443	+10.485%
2026-01-02	24.7700	26.0000	23.5500	23.6000	+3.736%	303	3,413	+8.051%
2025-12-31	23.9000	24.4000	22.7500	22.7500	-1.302%	74	3,348	+12.088%
2025-12-30	23.1800	23.2000	22.8100	23.0500	-1.538%	28	3,348	+10.629%
2025-12-29	23.1000	23.4100	22.7000	23.4100	-5.984%	216	3,345	+8.928%
2025-12-26	25.2000	26.0000	24.7300	24.9000	+5.777%	224	3,384	+2.410%
2025-12-24	23.1100	23.5400	22.7000	23.5400	-1.092%	164	3,272	+8.326%
2025-12-23	20.9000	23.8000	20.9000	23.8000	+15.031%	99	3,272	+7.143%
2025-12-22	20.7800	20.9500	20.3500	20.6900	+6.649%	52	3,308	+23.248%
2025-12-19	19.5300	19.5300	18.2500	19.4000	+15.614%	305	3,309	+31.443%
2025-12-18	16.2000	17.3500	16.1500	16.7800	+7.564%	1,846	3,193	+51.967%
2025-12-17	17.8000	17.9500	15.6000	15.6000	-15.767%	371	2,601	+63.462%
2025-12-16	18.0100	18.5200	17.9800	18.5200	+0.379%	73	2,579	+37.689%
2025-12-15	19.2000	19.2000	18.3900	18.4500	+2.500%	83	2,525	+38.211%
2025-12-12	21.8400	21.8400	18.0000	18.0000	-14.081%	92	2,526	+41.667%
2025-12-11	20.8700	21.3500	19.5800	20.9500	-8.275%	325	2,539	+21.718%
2025-12-10	23.9500	23.9500	22.4300	22.8400	-3.138%	179	2,632	+11.646%
2025-12-09	24.2000	24.2000	23.1500	23.5800	-1.339%	142	2,682	+8.142%
2025-12-08	23.6300	25.4500	22.5700	23.9000	+7.175%	193	2,708	+6.695%
2025-12-05	22.8000	23.0000	22.0000	22.3000	-3.043%	40	2,669	+14.350%
2025-12-04	22.3700	23.6700	21.6100	23.0000	+9.160%	321	2,658	+10.870%
2025-12-03	21.7000	22.2000	21.0700	21.0700	-4.574%	432	2,646	+21.025%
2025-12-02	23.9500	24.2000	22.0400	22.0800	+4.943%	39	2,620	+15.489%
2025-12-01	18.8000	21.7200	18.8000	21.0400	+4.677%	57	2,594	+21.198%
2025-11-28	21.4400	21.4400	20.1000	20.1000	-9.500%	33	2,564	+26.866%
2025-11-26	23.0000	23.4400	21.8000	22.2100	+4.715%	176	2,601	+14.813%
2025-11-25	19.8000	21.2100	18.0000	21.2100	-7.541%	427	2,601	+20.226%
2025-11-24	22.8000	23.8500	21.8000	22.9400	-3.207%	118	2,648	+11.160%
2025-11-21	24.3800	25.1000	20.3200	23.7000	-2.469%	417	2,599	+7.595%
2025-11-20	32.1500	32.1500	24.2000	24.3000	-10.793%	502	2,436	+4.938%
2025-11-19	25.5500	27.3000	25.5500	27.2400	+11.184%	140	2,253	-6.388%
2025-11-18	25.1500	25.7500	23.8000	24.5000	-7.895%	94	2,238	+4.082%
2025-11-17	26.6500	27.7400	25.8000	26.6000	-7.543%	170	2,216	-4.135%
2025-11-14	25.2500	29.4000	24.1300	28.7700	+5.617%	114	2,177	-11.366%
2025-11-13	29.7500	29.7500	25.8500	27.2400	-12.129%	143	2,147	-6.388%
2025-11-12	32.2000	32.2000	29.8800	31.0000	0.000%	47	2,118	-17.742%
2025-11-11	32.0500	32.0500	30.3900	31.0000	-10.093%	84	2,105	-17.742%
2025-11-10	31.7800	35.0200	31.3300	34.4800	+25.382%	300	2,097	-26.044%
2025-11-07	26.0600	27.8600	23.5500	27.5000	-0.073%	546	2,116	-7.273%
2025-11-06	32.2200	32.6700	27.1000	27.5200	-13.459%	305	2,194	-7.340%
2025-11-05	33.5500	36.2000	31.8000	31.8000	-6.028%	115	2,056	-19.811%
2025-11-04	36.5800	37.3500	33.8400	33.8400	-13.981%	153	2,005	-24.645%
2025-11-03	40.7000	42.1000	39.3400	39.3400	+6.815%	192	1,914	-35.180%
2025-10-31	38.6500	39.5000	36.3000	36.8300	+0.082%	375	1,914	-30.763%
2025-10-30	37.1500	37.8000	35.8100	36.8000	-6.741%	532	1,861	-30.707%
2025-10-29	39.6500	42.6000	38.1000	39.4600	+12.904%	559	1,989	-35.378%
2025-10-28	31.3900	36.5000	29.5300	34.9500	+21.354%	693	2,019	-27.039%
2025-10-27	26.9000	29.0000	26.8400	28.8000	+14.014%	237	1,895	-11.458%
2025-10-24	25.0000	26.0000	24.3800	25.2600	+8.180%	234	1,895	+0.950%
2025-10-23	22.0600	23.6000	22.0600	23.3500	+7.110%	120	1,830	+9.208%
2025-10-22	23.5000	23.5000	20.9000	21.8000	-4.470%	61	1,830	+16.972%
2025-10-21	23.0000	23.5100	22.5000	22.8200	-4.519%	39	1,800	+11.744%
2025-10-20	23.6100	24.9000	23.6100	23.9000	-2.249%	33	1,789	+6.695%
2025-10-17	23.6500	25.0500	23.6000	24.4500	+2.088%	108	1,786	+4.294%
2025-10-16	24.3500	25.0600	23.9500	23.9500	+1.483%	92	1,820	+6.472%
2025-10-15	25.0000	25.2500	22.9600	23.6000	-1.626%	54	1,799	+8.051%
2025-10-14	25.0000	25.1200	23.8500	23.9900	-13.736%	80	1,807	+6.294%
2025-10-13	27.5500	28.1900	27.2400	27.8100	+5.261%	56	1,819	-8.306%
2025-10-10	30.1500	31.9400	26.4200	26.4200	-13.292%	310	1,814	-3.482%
2025-10-09	29.7000	31.5000	29.3000	30.4700	+9.802%	213	1,859	-16.311%
2025-10-08	27.2300	27.7500	26.5500	27.7500	+9.037%	69	1,861	-8.108%
2025-10-07	27.1700	27.7500	25.1000	25.4500	-2.115%	118	1,871	+0.196%
2025-10-06	25.4200	26.6100	24.7300	26.0000	-1.887%	168	1,913	-1.923%
2025-10-03	27.9700	27.9700	25.4300	26.5000	-3.496%	71	1,879	-3.774%
2025-10-02	28.4100	29.0000	27.4600	27.4600	+3.039%	165	1,865	-7.138%
2025-10-01	25.6500	27.0700	24.8000	26.6500	+4.061%	83	1,789	-4.315%
2025-09-30	23.0500	26.3500	23.0500	25.6100	+12.325%	289	1,780	-0.430%
2025-09-29	22.7500	24.1800	22.7500	22.8000	+7.801%	208	1,804	+11.842%
2025-09-26	20.8700	21.1500	20.3000	21.1500	+0.427%	21	1,810	+20.567%
2025-09-25	19.7000	22.5100	19.7000	21.0600	+0.048%	84	1,793	+21.083%
2025-09-24	22.2000	22.2000	20.9000	21.0500	-5.393%	31	1,802	+21.140%
2025-09-23	23.4500	23.6500	21.7000	22.2500	-9.992%	254	1,788	+14.607%
2025-09-22	19.4500	25.0500	19.4500	24.7200	+21.954%	404	1,671	+3.155%
2025-09-19	19.8500	20.5500	19.8500	20.2700	-0.880%	259	1,677	+25.802%
2025-09-18	19.2000	20.5500	18.5000	20.4500	+16.127%	149	1,521	+24.694%
2025-09-17	18.4000	18.6000	16.8000	17.6100	-10.382%	206	1,540	+44.804%
2025-09-16	20.0800	20.3000	19.3500	19.6500	-4.146%	168	1,492	+29.771%
2025-09-15	19.8000	20.7800	19.2700	20.5000	-2.381%	30	1,415	+24.390%
2025-09-12	20.9800	21.0000	20.9000	21.0000	+1.205%	28	1,401	+21.429%
2025-09-11	21.7000	21.7000	20.3000	20.7500	-0.240%	140	1,410	+22.892%
2025-09-10	19.7500	21.7400	19.7500	20.8000	+27.217%	1,167	1,366	+22.596%
2025-09-09	16.7000	16.7000	15.9500	16.3500	-1.208%	13	1,956	+55.963%
2025-09-08	16.4500	17.5500	16.4500	16.5500	+4.416%	37	1,953	+54.079%
2025-09-05	16.2500	16.3500	15.0000	15.8500	-10.198%	176	1,941	+60.883%
2025-09-04	17.6400	17.6500	17.3500	17.6500	+1.262%	10	1,851	+44.476%
2025-09-03	17.7000	18.7200	17.2800	17.4300	-4.388%	91	1,846	+46.299%
2025-09-02	18.0000	18.3300	17.2000	18.2300	-8.300%	523	1,787	+39.879%
2025-08-29	21.9400	21.9400	19.7000	19.8800	-13.939%	615	1,052	+28.270%
2025-08-28	24.8000	24.8000	21.6000	23.1000	-5.714%	186	1,052	+10.390%
2025-08-27	24.6600	25.0000	23.7500	24.5000	-1.210%	763	1,024	+4.082%
2025-08-26	24.2500	25.0000	23.6000	24.8000	+3.896%	55	467	+2.823%
2025-08-25	22.6000	24.7500	22.3000	23.8700	+4.693%	52	433	+6.829%
2025-08-22	20.9200	23.0500	20.8700	22.8000	+6.792%	327	422	+11.842%
2025-08-21	21.4000	21.9000	20.9500	21.3500	-0.836%	57	443	+19.438%
2025-08-20	21.3000	21.6000	18.8200	21.5300	-0.783%	136	407	+18.439%
2025-08-19	24.7400	24.7500	21.7000	21.7000	-12.323%	184	341	+17.512%
2025-08-18	25.1500	25.2500	24.3200	24.7500	+3.340%	67	233	+3.030%
2025-08-15	24.8500	24.8500	23.4000	23.9500	-4.046%	93	208	+6.472%
2025-08-14	24.7500	25.0300	24.6000	24.9600	+1.217%	22	131	+2.163%
2025-08-13	25.1500	25.7400	23.7500	24.6600	-2.375%	70	118	+3.406%
2025-08-12	23.9500	25.4500	23.9000	25.2600	-1.636%	69	70	+0.950%
2025-08-11	24.5200	26.0000	24.4500	25.6800	0.000%	44	34	-0.701%