Dark

NVDA20260821C195
NVDA Aug 21 2026 195.00 Call (NVDA260821C00195000)
option OPRA

EOD

Aug 14, 2026

30.65+0.163%(+0.05)454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	32.0000	32.3700	29.9000	30.6500	+0.163%	454	14,560	0.000%
2026-08-13	30.3500	31.8900	29.3000	30.6000	+3.553%	338	14,599	+0.163%
2026-08-12	25.5100	30.3500	25.5100	29.5500	+27.261%	572	14,817	+3.723%
2026-08-11	26.2600	26.2600	22.1500	23.2200	-4.089%	80	14,977	+31.998%
2026-08-10	28.9300	29.3500	22.7100	24.2100	-17.932%	300	15,012	+26.601%
2026-08-07	27.7000	30.4000	27.0000	29.5000	+17.764%	915	15,039	+3.898%
2026-08-06	27.5500	29.2000	23.7500	25.0500	-1.027%	436	15,098	+22.355%
2026-08-05	23.2100	28.2200	22.2500	25.3100	+33.915%	2,125	15,165	+21.098%
2026-08-04	18.8500	20.0000	16.7700	18.9000	+27.273%	2,442	15,994	+62.169%
2026-08-03	8.8000	16.5000	8.3000	14.8500	+35.123%	2,117	15,207	+106.397%
2026-07-31	9.5500	11.6500	7.6500	10.9900	+42.727%	4,584	15,566	+178.890%
2026-07-30	7.4000	9.3500	6.5500	7.7000	+25.203%	11,865	15,437	+298.052%
2026-07-29	8.7500	9.6000	6.1000	6.1500	-36.269%	7,728	15,783	+398.374%
2026-07-28	8.8500	10.6000	7.4000	9.6500	+0.521%	5,226	14,390	+217.617%
2026-07-27	16.8800	16.8800	9.3600	9.6000	-43.363%	3,462	13,567	+219.271%
2026-07-24	17.0000	20.3500	15.5000	16.9500	-3.966%	348	13,292	+80.826%
2026-07-23	18.7000	19.8500	16.5500	17.6500	-16.152%	755	13,220	+73.654%
2026-07-22	15.8500	22.9500	15.8500	21.0500	+18.927%	1,274	13,157	+45.606%
2026-07-21	17.7500	18.5000	15.4000	17.7000	+20.819%	455	13,101	+73.164%
2026-07-20	21.3500	21.3500	14.3000	14.6500	-6.509%	236	13,099	+109.215%
2026-07-17	15.2400	17.8200	12.4000	15.6700	-12.114%	3,650	13,058	+95.597%
2026-07-16	19.7000	19.7000	17.2500	17.8300	-20.224%	281	11,713	+71.901%
2026-07-15	22.2500	23.2500	17.6800	22.3500	+1.683%	627	11,725	+37.136%
2026-07-14	17.8000	22.5000	16.3500	21.9800	+36.777%	481	11,652	+39.445%
2026-07-13	20.2900	21.2000	15.9500	16.0700	-24.942%	534	11,660	+90.728%
2026-07-10	15.8700	21.5500	15.8600	21.4100	+35.506%	2,004	11,683	+43.157%
2026-07-09	17.2300	17.2500	13.9000	15.8000	-10.023%	1,632	12,185	+93.987%
2026-07-08	11.9000	18.2000	11.9000	17.5600	+37.188%	3,708	11,892	+74.544%
2026-07-07	10.0000	13.5500	9.5000	12.8000	+9.495%	3,791	12,319	+139.453%
2026-07-06	11.4000	12.9200	11.0500	11.6900	+0.343%	2,679	11,973	+162.190%
2026-07-02	13.2200	14.5400	10.5000	11.6500	-12.734%	2,835	11,997	+163.090%
2026-07-01	12.6000	14.7000	11.1900	13.3500	-11.531%	3,118	11,997	+129.588%
2026-06-30	12.8000	15.3000	12.2000	15.0900	+23.892%	3,744	12,119	+103.115%
2026-06-29	11.4000	12.7100	9.7000	12.1800	+11.233%	2,517	11,600	+151.642%
2026-06-26	11.5000	12.5400	10.9400	10.9500	-16.730%	2,037	11,245	+179.909%
2026-06-25	15.2500	15.6500	11.7700	13.1500	-9.932%	1,180	10,952	+133.080%
2026-06-24	16.4000	16.4000	13.6500	14.6000	-8.176%	679	10,704	+109.932%
2026-06-23	16.8200	17.8700	15.9000	15.9000	-23.923%	418	10,568	+92.767%
2026-06-22	24.0500	25.7600	20.9000	20.9000	-12.552%	155	10,549	+46.651%
2026-06-18	21.5000	24.2500	21.0500	23.9000	+24.091%	152	10,495	+28.243%
2026-06-17	21.5400	22.2000	19.0000	19.2600	-11.448%	108	10,495	+59.138%
2026-06-16	24.1800	24.1800	21.7500	21.7500	-15.039%	112	10,495	+40.920%
2026-06-15	23.9500	25.6200	23.0300	25.6000	+22.488%	389	10,389	+19.727%
2026-06-12	20.8500	22.3500	20.3000	20.9000	-2.473%	44	10,389	+46.651%
2026-06-11	20.1500	21.7500	18.3400	21.4300	+12.671%	240	10,389	+43.024%
2026-06-10	22.0600	22.6400	19.0200	19.0200	-14.937%	356	10,372	+61.146%
2026-06-09	25.6000	25.6000	18.7500	22.3600	-9.180%	436	10,393	+37.075%
2026-06-08	25.3000	25.3000	23.4000	24.6200	+7.652%	97	10,388	+24.492%
2026-06-05	27.5500	27.6000	22.5000	22.8700	-32.735%	603	10,402	+34.018%
2026-06-04	28.2000	34.0000	26.7000	34.0000	+16.718%	97	10,398	-9.853%
2026-06-03	33.1400	33.1400	29.1300	29.1300	-17.525%	166	10,387	+5.218%
2026-06-02	38.0600	43.5500	34.5000	35.3200	-1.752%	316	10,354	-13.222%
2026-06-01	32.7000	37.0000	32.4000	35.9500	+27.122%	142	10,387	-14.743%
2026-05-29	28.9800	31.5500	27.8700	28.2800	-1.119%	281	10,394	+8.380%
2026-05-28	28.3500	29.4300	26.8600	28.6000	+4.380%	197	10,350	+7.168%
2026-05-27	27.2000	28.0500	25.4000	27.4000	-5.517%	304	10,391	+11.861%
2026-05-26	29.7300	31.7000	27.7000	29.0000	-3.526%	57	10,354	+5.690%
2026-05-22	33.6900	33.6900	29.7400	30.0600	-11.951%	362	10,362	+1.963%
2026-05-21	38.5000	38.5000	32.6000	34.1400	-8.423%	100	10,167	-10.223%
2026-05-20	37.4000	38.6900	35.8000	37.2800	+4.134%	151	10,167	-17.784%
2026-05-19	35.9000	38.3600	33.9800	35.8000	-2.691%	37	10,184	-14.385%
2026-05-18	43.5800	43.5800	34.3300	36.7900	-9.183%	132	10,184	-16.689%
2026-05-15	44.4000	45.0000	40.2500	40.5100	-17.259%	108	10,184	-24.340%
2026-05-14	44.5200	49.7300	44.5200	48.9600	+20.889%	302	10,157	-37.398%
2026-05-13	40.0500	42.1500	38.7100	40.5000	+11.172%	121	10,221	-24.321%
2026-05-12	34.4200	38.1900	32.1400	36.4300	+4.235%	135	10,221	-15.866%
2026-05-11	31.7000	37.6000	31.7000	34.9500	+9.424%	231	10,221	-12.303%
2026-05-08	31.4100	34.1800	31.4100	31.9400	+6.113%	514	10,142	-4.039%
2026-05-07	27.1700	31.5000	26.7900	30.1000	+12.313%	291	10,119	+1.827%
2026-05-06	20.6500	27.1000	20.6500	26.8000	+39.948%	698	10,154	+14.366%
2026-05-05	20.2000	21.3000	19.0000	19.1500	-5.198%	314	10,197	+60.052%
2026-05-04	22.3000	22.6500	18.3000	20.2000	-3.810%	294	10,080	+51.733%
2026-05-01	23.1400	23.5000	20.4500	21.0000	-3.890%	220	9,901	+45.952%
2026-04-30	27.8500	27.8500	21.5700	21.8500	-24.132%	182	9,901	+40.275%
2026-04-29	30.1000	30.2000	27.3900	28.8000	-7.928%	241	9,895	+6.424%
2026-04-28	28.4800	32.4000	28.2000	31.2800	-7.181%	124	9,843	-2.014%
2026-04-27	29.0000	34.0000	27.7600	33.7000	+21.881%	446	9,842	-9.050%
2026-04-24	21.8200	29.5400	21.7000	27.6500	+29.812%	208	10,014	+10.850%
2026-04-23	23.9500	24.3000	20.5500	21.3000	-8.031%	111	9,986	+43.897%
2026-04-22	22.5900	23.5000	21.6000	23.1600	+5.513%	353	9,998	+32.340%
2026-04-21	23.5300	23.8000	21.5500	21.9500	-5.591%	64	10,003	+39.636%
2026-04-20	22.3800	23.2500	20.8500	23.2500	+0.868%	144	9,985	+31.828%
2026-04-17	22.3100	23.0700	21.9500	23.0500	+6.861%	1,374	10,016	+32.972%
2026-04-16	21.1500	22.1700	19.9000	21.5700	-1.417%	386	9,880	+42.096%
2026-04-15	20.2000	22.6800	20.0600	21.8800	+8.586%	929	9,876	+40.082%
2026-04-14	17.2400	20.1500	17.2400	20.1500	+25.155%	912	10,173	+52.109%
2026-04-13	14.8600	16.2400	14.8600	16.1000	+1.513%	69	9,920	+90.373%
2026-04-10	13.9700	16.7500	13.9700	15.8600	+20.152%	400	9,880	+93.253%
2026-04-09	12.1500	13.2500	11.9100	13.2000	+6.796%	305	9,855	+132.197%
2026-04-08	13.7000	14.0000	11.8600	12.3600	+11.251%	98	9,872	+147.977%
2026-04-07	10.5000	11.1200	9.9500	11.1100	+0.090%	83	9,887	+175.878%
2026-04-06	11.2500	11.2500	10.5500	11.1000	-1.246%	81	9,860	+176.126%
2026-04-02	10.2000	11.4200	9.5100	11.2400	+2.648%	211	9,854	+172.687%
2026-04-01	10.5500	11.2500	10.5500	10.9500	+5.797%	94	9,854	+179.909%
2026-03-31	7.9800	10.5000	7.9800	10.3500	+38.926%	378	9,873	+196.135%
2026-03-30	8.8500	8.8500	7.4500	7.4500	-15.819%	281	9,724	+311.409%
2026-03-27	9.6400	9.7000	8.7500	8.8500	-11.411%	846	9,673	+246.328%
2026-03-26	11.4500	11.4500	9.9800	9.9900	-21.028%	662	9,632	+206.807%
2026-03-25	12.2000	13.3400	12.2000	12.6500	+12.444%	177	9,774	+142.292%
2026-03-24	11.5000	11.5000	10.9000	11.2500	-2.174%	136	9,815	+172.444%
2026-03-23	12.4000	12.7500	11.5000	11.5000	+2.587%	754	9,811	+166.522%
2026-03-20	13.4000	13.4000	11.0000	11.2100	-17.574%	6,442	9,698	+173.417%
2026-03-19	13.6500	14.1500	12.9700	13.6000	-7.483%	491	4,336	+125.368%
2026-03-18	16.8500	16.8500	14.7000	14.7000	-5.161%	140	4,353	+108.503%
2026-03-17	16.7500	16.7500	15.5000	15.5000	-6.627%	266	4,308	+97.742%
2026-03-16	17.4400	19.8000	16.1000	16.6000	+3.427%	91	4,211	+84.639%
2026-03-13	18.6500	18.6500	16.0500	16.0500	-10.335%	125	4,229	+90.966%
2026-03-12	17.8000	18.3000	17.0000	17.9000	-2.717%	147	4,205	+71.229%
2026-03-11	19.0000	19.7500	18.3000	18.4000	+2.222%	254	4,163	+66.576%
2026-03-10	17.0500	18.8000	17.0500	18.0000	+4.956%	174	4,182	+70.278%
2026-03-09	16.1000	17.1500	15.6200	17.1500	+3.563%	145	4,238	+78.717%
2026-03-06	17.5000	18.1000	16.2500	16.5600	-6.966%	885	4,270	+85.085%
2026-03-05	17.8500	18.9000	16.3100	17.8000	-3.888%	259	3,794	+72.191%
2026-03-04	17.1000	19.3500	17.1000	18.5200	+7.988%	374	3,679	+65.497%
2026-03-03	17.0400	17.4500	16.0000	17.1500	-7.796%	430	3,538	+78.717%
2026-03-02	16.3600	18.6500	16.3600	18.6000	+13.971%	310	3,339	+64.785%
2026-02-27	18.5000	19.0700	16.3000	16.3200	-18.644%	484	3,300	+87.806%
2026-02-26	24.4500	24.6500	20.0000	20.0600	-24.530%	394	3,151	+52.792%
2026-02-25	26.3500	27.8400	26.1000	26.5800	+4.646%	323	2,965	+15.312%
2026-02-24	25.0200	26.0000	23.5600	25.4000	+3.084%	276	2,965	+20.669%
2026-02-23	26.0500	26.3100	23.8800	24.6400	+3.010%	212	2,831	+24.391%
2026-02-20	22.9500	23.9200	22.0800	23.9200	+4.545%	88	2,784	+28.135%
2026-02-19	22.3300	23.1800	22.1200	22.8800	-1.591%	68	2,749	+33.960%
2026-02-18	23.0500	23.9600	22.5500	23.2500	+6.310%	96	2,740	+31.828%
2026-02-17	20.0800	21.8700	19.0100	21.8700	+6.165%	36	2,759	+40.146%
2026-02-13	22.4800	22.4800	20.0500	20.6000	-11.398%	147	2,722	+48.786%
2026-02-12	25.9000	25.9100	23.2500	23.2500	-6.589%	151	2,722	+31.828%
2026-02-11	25.1400	26.1500	24.7400	24.8900	+5.690%	75	2,649	+23.142%
2026-02-10	24.0700	24.5500	23.5200	23.5500	-5.346%	70	2,639	+30.149%
2026-02-09	24.6500	27.5000	24.6500	24.8800	+9.219%	165	2,649	+23.191%
2026-02-06	19.1500	23.0700	19.1500	22.7800	+41.491%	68	2,643	+34.548%
2026-02-05	16.5800	17.4000	15.9500	16.1000	-7.683%	87	2,642	+90.373%
2026-02-04	19.3500	19.3500	16.3700	17.4400	-10.426%	173	2,641	+75.745%
2026-02-03	22.1000	22.2500	18.0000	19.4700	-12.297%	157	2,675	+57.422%
2026-02-02	23.2500	24.5100	22.0900	22.2000	-12.598%	105	2,626	+38.063%
2026-01-30	26.1000	27.5400	25.0700	25.4000	-2.308%	88	2,569	+20.669%
2026-01-29	25.7300	26.0000	23.2000	26.0000	+1.761%	63	2,558	+17.885%
2026-01-28	25.2600	26.0000	24.7600	25.5500	+5.058%	37	2,552	+19.961%
2026-01-27	24.2500	24.4000	23.8700	24.3200	+7.611%	61	2,549	+26.028%
2026-01-26	24.2800	24.2800	22.5100	22.6000	-3.871%	36	2,532	+35.619%
2026-01-23	23.4000	23.8800	23.3500	23.5100	+8.441%	40	2,517	+30.370%
2026-01-22	21.7000	22.5000	21.4500	21.6800	-1.230%	141	2,519	+41.375%
2026-01-21	19.2000	21.9500	19.2000	21.9500	+13.144%	144	2,596	+39.636%
2026-01-20	19.8800	20.6000	19.3400	19.4000	-17.376%	130	2,608	+57.990%
2026-01-16	24.6800	24.7700	23.4800	23.4800	-1.137%	234	2,350	+30.537%
2026-01-15	22.8500	24.8000	22.8500	23.7500	+15.012%	25	2,350	+29.053%
2026-01-14	21.6400	21.6400	20.2500	20.6500	-6.772%	254	2,336	+48.426%
2026-01-13	21.5700	22.3000	21.5700	22.1500	-1.774%	15	2,208	+38.375%
2026-01-12	22.2500	22.9200	22.2500	22.5500	-1.528%	46	2,201	+35.920%
2026-01-09	22.8300	22.9000	22.4500	22.9000	+1.327%	82	2,202	+33.843%
2026-01-08	24.8800	24.8800	22.6000	22.6000	-10.848%	12	2,238	+35.619%
2026-01-07	26.5000	26.5000	25.3500	25.3500	+3.049%	27	2,234	+20.907%
2026-01-06	26.5000	27.4000	24.3500	24.6000	-2.767%	74	2,234	+24.593%
2026-01-05	27.7000	28.1700	25.2500	25.3000	-1.938%	32	2,218	+21.146%
2026-01-02	26.5900	28.2200	25.8000	25.8000	+3.118%	74	2,216	+18.798%
2025-12-31	25.7500	25.9300	25.0200	25.0200	-0.714%	135	2,155	+22.502%
2025-12-30	25.5000	25.6700	25.1800	25.2000	-1.176%	5	2,155	+21.627%
2025-12-29	25.3900	25.5000	24.9000	25.5000	-7.676%	117	2,153	+20.196%
2025-12-26	27.0500	28.2800	26.9800	27.6200	+8.102%	67	2,181	+10.970%
2025-12-24	25.3900	25.6500	24.7600	25.5500	-1.351%	68	2,147	+19.961%
2025-12-23	23.1000	26.0000	23.1000	25.9000	+22.749%	949	2,147	+18.340%
2025-12-19	20.9000	21.2000	20.8400	21.1000	+14.363%	53	1,382	+45.261%
2025-12-18	18.4500	18.9000	17.8200	18.4500	+6.647%	27	1,340	+66.125%
2025-12-17	19.7000	19.7000	17.2800	17.3000	-14.441%	124	1,339	+77.168%
2025-12-16	19.8500	20.2200	19.7500	20.2200	+0.747%	3	1,327	+51.583%
2025-12-15	20.8700	20.9200	20.0700	20.0700	-0.348%	53	1,325	+52.715%
2025-12-12	23.7400	23.7400	20.1400	20.1400	-10.687%	664	1,334	+52.185%
2025-12-11	21.9500	22.5500	21.4500	22.5500	-9.329%	14	1,301	+35.920%
2025-12-10	26.1300	26.1300	24.4900	24.8700	-3.605%	555	1,303	+23.241%
2025-12-09	26.2000	26.2000	25.5000	25.8000	+0.194%	22	1,110	+18.798%
2025-12-08	25.9000	27.3500	24.6000	25.7500	+6.186%	42	1,101	+19.029%
2025-12-05	24.7800	24.8500	24.2500	24.2500	-2.414%	5	1,070	+26.392%
2025-12-04	23.7200	25.9800	23.4900	24.8500	+8.138%	32	1,068	+23.340%
2025-12-03	23.8100	23.9700	22.9800	22.9800	-4.647%	86	1,066	+33.377%
2025-12-02	26.0000	26.1500	23.9300	24.1000	+4.104%	26	1,073	+27.178%
2025-12-01	20.8700	23.3500	20.4800	23.1500	+5.804%	169	1,070	+32.397%
2025-11-28	23.0000	23.0000	21.8800	21.8800	-9.212%	35	1,065	+40.082%
2025-11-26	25.3800	25.3800	23.6300	24.1000	+4.555%	23	1,081	+27.178%
2025-11-25	20.8200	23.0500	19.8700	23.0500	-8.713%	119	1,081	+32.972%
2025-11-24	24.6700	25.2500	23.9000	25.2500	-0.079%	34	1,036	+21.386%
2025-11-21	25.2500	25.7000	23.2000	25.2700	-6.129%	29	1,020	+21.290%
2025-11-20	32.7000	34.0700	26.9200	26.9200	-7.966%	60	1,023	+13.856%
2025-11-19	28.2500	29.3700	28.2500	29.2500	+5.519%	70	1,018	+4.786%
2025-11-18	27.3000	27.7300	25.8500	27.7200	-2.737%	47	985	+10.570%
2025-11-17	28.4500	28.9300	27.8000	28.5000	-9.953%	46	957	+7.544%
2025-11-14	27.2000	31.6500	26.5500	31.6500	+7.616%	21	979	-3.160%
2025-11-13	30.1500	30.6000	28.0500	29.4100	-9.368%	65	965	+4.216%
2025-11-12	34.7500	34.7500	32.0000	32.4500	-2.553%	22	965	-5.547%
2025-11-11	34.0000	34.0700	32.5000	33.3000	-9.363%	98	963	-7.958%
2025-11-10	33.9200	37.4000	33.6000	36.7400	+24.122%	117	959	-16.576%
2025-11-07	27.3700	29.6000	25.8200	29.6000	+0.509%	26	911	+3.547%
2025-11-06	34.7900	34.7900	29.4500	29.4500	-17.275%	74	903	+4.075%
2025-11-05	36.2500	38.9500	35.6000	35.6000	-1.955%	32	892	-13.904%
2025-11-04	39.0400	39.2500	36.3100	36.3100	-13.300%	61	897	-15.588%
2025-11-03	42.3500	44.8600	41.8800	41.8800	+5.758%	105	889	-26.815%
2025-10-31	40.7500	41.6200	39.0500	39.6000	-0.627%	314	889	-22.601%
2025-10-30	39.9400	40.4500	38.7500	39.8500	-5.903%	652	832	-23.087%
2025-10-29	44.1500	45.0800	40.5000	42.3500	+12.633%	462	840	-27.627%
2025-10-28	31.6000	38.9000	31.6000	37.6000	+24.298%	112	681	-18.484%
2025-10-27	29.5500	30.8900	29.5500	30.2500	+9.601%	41	680	+1.322%
2025-10-24	26.1500	27.9000	26.1500	27.6000	+8.193%	64	680	+11.051%
2025-10-23	24.6000	25.6000	24.5000	25.5100	+11.397%	12	669	+20.149%
2025-10-22	24.5500	25.8000	22.5700	22.9000	-7.661%	18	669	+33.843%
2025-10-21	25.5000	25.6100	24.4600	24.8000	-4.062%	10	672	+23.589%
2025-10-20	25.8900	26.7500	25.8500	25.8500	-3.364%	17	673	+18.569%
2025-10-17	25.7000	26.7500	25.5000	26.7500	+2.099%	37	671	+14.579%
2025-10-16	26.7000	27.0000	25.8300	26.2000	+2.344%	42	670	+16.985%
2025-10-15	26.9800	27.1000	24.8300	25.6000	-0.583%	101	688	+19.727%
2025-10-14	27.0000	27.4500	25.7500	25.7500	-13.007%	27	642	+19.029%
2025-10-13	29.7000	30.5800	29.0000	29.6000	+8.824%	40	640	+3.547%
2025-10-10	32.5000	34.4000	27.2000	27.2000	-16.947%	88	636	+12.684%
2025-10-09	32.3500	34.0300	31.4300	32.7500	+9.899%	196	611	-6.412%
2025-10-08	28.7500	29.8000	28.7500	29.8000	+8.167%	87	463	+2.852%
2025-10-07	28.3300	29.4000	27.5500	27.5500	-1.957%	35	412	+11.252%
2025-10-06	27.6000	28.6000	27.0000	28.1000	-1.920%	78	396	+9.075%
2025-10-03	30.1100	30.1100	28.0500	28.6500	-3.209%	50	332	+6.981%
2025-10-02	30.7000	30.8600	29.6000	29.6000	+2.529%	55	309	+3.547%
2025-10-01	28.6900	29.2100	28.6900	28.8700	+3.849%	8	317	+6.166%
2025-09-30	27.1000	28.3500	26.6500	27.8000	+9.881%	167	316	+10.252%
2025-09-29	24.2000	26.0000	24.2000	25.3000	+10.000%	75	289	+21.146%
2025-09-26	23.0700	23.0700	22.2800	23.0000	+0.437%	7	284	+33.261%
2025-09-25	21.5000	24.5500	21.5000	22.9000	+0.659%	8	282	+33.843%
2025-09-24	24.0800	24.0800	22.7500	22.7500	-3.602%	7	281	+34.725%
2025-09-23	24.6600	24.6600	23.6000	23.6000	-10.436%	60	279	+29.873%
2025-09-22	24.6300	26.4000	24.5000	26.3500	+20.320%	17	252	+16.319%
2025-09-19	21.8500	22.2800	21.6800	21.9000	-2.101%	31	252	+39.954%
2025-09-18	21.1500	22.3700	21.1500	22.3700	+16.571%	61	248	+37.014%
2025-09-17	19.2600	19.2600	19.1900	19.1900	-12.931%	78	236	+59.719%
2025-09-16	22.1500	22.1500	22.0400	22.0400	-2.521%	2	258	+39.065%
2025-09-15	21.2600	22.6500	21.2300	22.6100	-3.376%	23	257	+35.559%
2025-09-10	21.9000	23.4000	21.9000	23.4000	+32.578%	6	248	+30.983%
2025-09-09	17.3500	17.8000	17.3500	17.6500	-5.867%	16	249	+73.654%
2025-09-08	18.0100	18.7500	18.0100	18.7500	+7.021%	4	236	+63.467%
2025-09-05	16.7500	17.5200	16.5900	17.5200	-8.512%	39	237	+74.943%
2025-09-04	19.1500	19.1500	19.1500	19.1500	-5.572%	3	234	+60.052%
2025-09-03	19.7500	20.3800	19.7500	20.2800	+1.910%	15	233	+51.134%
2025-09-02	20.3000	20.3000	18.9200	19.9000	-8.126%	102	222	+54.020%
2025-08-29	22.4000	22.4000	21.5900	21.6600	-13.117%	38	157	+41.505%
2025-08-28	26.2000	26.2000	24.0700	24.9300	-5.101%	21	157	+22.944%
2025-08-27	26.1300	26.7000	26.1300	26.2700	-1.978%	7	143	+16.673%
2025-08-26	25.6500	26.8000	25.6500	26.8000	+1.940%	6	141	+14.366%
2025-08-25	25.9300	26.6700	25.9300	26.2900	+6.222%	8	136	+16.584%
2025-08-22	24.4100	24.7500	23.5800	24.7500	+6.911%	27	128	+23.838%
2025-08-21	23.4000	23.8200	23.0500	23.1500	-0.857%	14	103	+32.397%
2025-08-20	21.9000	23.3500	20.8500	23.3500	-1.017%	19	94	+31.263%
2025-08-19	26.1500	26.1500	23.5900	23.5900	-11.747%	23	86	+29.928%
2025-08-18	27.1500	27.1500	26.2200	26.7300	+3.165%	14	80	+14.665%
2025-08-15	26.0500	26.1300	25.5000	25.9100	-4.250%	15	70	+18.294%
2025-08-14	27.0900	27.0900	26.7000	27.0600	+1.500%	22	70	+13.267%
2025-08-13	27.3400	27.3400	25.5200	26.6600	-1.769%	37	53	+14.966%
2025-08-12	26.6000	27.1400	26.6000	27.1400	-1.309%	18	39	+12.933%
2025-08-11	27.0000	28.0500	27.0000	27.5000	0.000%	41	35	+11.455%