Dark

NVDA20260821C190
NVDA Aug 21 2026 190.00 Call (NVDA260821C00190000)
option OPRA

EOD

Aug 14, 2026

35.50+0.056%(+0.02)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	36.9200	36.9800	34.9500	35.5000	+0.056%	295	16,948	0.000%
2026-08-13	35.3200	37.0000	33.9500	35.4800	+6.547%	203	17,062	+0.056%
2026-08-12	30.4400	35.5000	30.3800	33.3000	+19.440%	967	17,080	+6.607%
2026-08-11	31.2500	31.6500	27.0500	27.8800	-0.641%	213	17,875	+27.331%
2026-08-10	33.1200	33.8200	27.6000	28.0600	-19.019%	238	17,984	+26.515%
2026-08-07	32.4100	35.2500	31.6000	34.6500	+16.471%	275	18,092	+2.453%
2026-08-06	32.3500	34.1600	28.2500	29.7500	-3.722%	380	18,157	+19.328%
2026-08-05	27.9500	33.0000	27.0000	30.9000	+32.561%	763	18,271	+14.887%
2026-08-04	22.5700	24.3000	20.8800	23.3100	+27.377%	558	18,518	+52.295%
2026-08-03	12.7500	20.5500	12.5000	18.3000	+25.773%	997	18,574	+93.989%
2026-07-31	12.7500	15.2300	10.7000	14.5500	+35.981%	1,157	18,654	+143.986%
2026-07-30	10.1000	12.4100	8.9500	10.7000	+24.419%	1,923	18,604	+231.776%
2026-07-29	12.2000	12.2000	8.4800	8.6000	-33.591%	2,473	18,516	+312.791%
2026-07-28	11.5000	13.8000	10.2000	12.9500	+1.888%	1,456	18,334	+174.131%
2026-07-27	18.8700	18.8700	12.3000	12.7100	-38.599%	1,080	18,010	+179.308%
2026-07-24	20.9700	24.4700	19.2500	20.7000	-7.548%	638	18,002	+71.498%
2026-07-23	22.6500	23.7700	20.3000	22.3900	-10.512%	342	18,152	+58.553%
2026-07-22	20.4900	27.0200	19.5500	25.0200	+18.466%	620	18,198	+41.886%
2026-07-21	21.7500	21.7800	19.0000	21.1200	+15.095%	659	18,194	+68.087%
2026-07-20	20.3500	22.0000	17.7000	18.3500	-1.344%	510	18,281	+93.460%
2026-07-17	18.1000	21.2000	15.3000	18.6000	-13.488%	1,241	18,182	+90.860%
2026-07-16	24.5500	24.8500	20.9000	21.5000	-17.970%	458	18,125	+65.116%
2026-07-15	25.9000	27.2000	21.2500	26.2100	+1.197%	921	18,101	+35.444%
2026-07-14	21.1500	26.4300	19.7500	25.9000	+30.808%	1,043	18,013	+37.066%
2026-07-13	24.1800	24.9600	19.3000	19.8000	-21.584%	3,144	18,003	+79.293%
2026-07-10	18.9500	25.3000	18.8000	25.2500	+27.525%	1,638	17,141	+40.594%
2026-07-09	20.9000	20.9000	17.1200	19.8000	-5.714%	877	16,984	+79.293%
2026-07-08	15.0600	21.3700	14.9700	21.0000	+34.014%	1,277	17,026	+69.048%
2026-07-07	12.5000	16.5200	12.0000	15.6700	+8.218%	2,857	17,082	+126.548%
2026-07-06	14.2000	15.9000	13.7500	14.4800	-0.822%	887	16,750	+145.166%
2026-07-02	16.0500	17.6000	13.1000	14.6000	-10.429%	1,810	17,137	+143.151%
2026-07-01	16.1900	17.7800	13.8800	16.3000	-10.440%	1,034	17,137	+117.791%
2026-06-30	15.5500	18.4500	15.5500	18.2000	+22.724%	1,358	17,167	+95.055%
2026-06-29	13.8000	15.2500	12.0000	14.8300	+11.925%	1,677	17,074	+139.380%
2026-06-26	14.4000	15.1200	13.2500	13.2500	-17.188%	5,730	16,832	+167.925%
2026-06-25	18.8500	19.0500	14.3500	16.0000	-10.112%	2,123	19,848	+121.875%
2026-06-24	19.4800	19.5000	16.5000	17.8000	-6.806%	272	19,613	+99.438%
2026-06-23	20.3100	21.2000	19.0000	19.1000	-22.828%	470	19,541	+85.864%
2026-06-22	27.5000	29.5100	24.3500	24.7500	-9.672%	362	19,550	+43.434%
2026-06-18	24.8000	27.8500	24.0000	27.4000	+19.912%	771	19,632	+29.562%
2026-06-17	25.3200	25.6500	22.1000	22.8500	-9.684%	753	19,632	+55.361%
2026-06-16	28.1300	28.1300	25.3000	25.3000	-12.305%	167	19,632	+40.316%
2026-06-15	27.2500	29.4000	26.1000	28.8500	+20.208%	256	19,513	+23.050%
2026-06-12	24.3000	25.8800	23.3500	24.0000	-2.834%	367	19,513	+47.917%
2026-06-11	23.0000	25.1000	21.3000	24.7000	+12.273%	574	19,513	+43.725%
2026-06-10	25.8800	26.0000	21.9000	22.0000	-17.448%	625	19,465	+61.364%
2026-06-09	28.6000	28.7000	22.1000	26.6500	-3.091%	376	19,420	+33.208%
2026-06-08	28.7000	28.7000	26.1300	27.5000	+6.178%	141	19,439	+29.091%
2026-06-05	32.4000	32.4000	25.6000	25.9000	-27.431%	401	19,413	+37.066%
2026-06-04	32.1000	37.7500	30.0000	35.6900	+8.811%	181	19,406	-0.532%
2026-06-03	38.1400	38.1400	32.7200	32.8000	-17.067%	246	19,425	+8.232%
2026-06-02	42.0000	46.9500	38.3000	39.5500	-2.826%	113	19,429	-10.240%
2026-06-01	37.1700	41.0000	35.8800	40.7000	+30.198%	592	19,403	-12.776%
2026-05-29	31.8800	35.2200	30.9500	31.2600	-3.220%	290	19,336	+13.564%
2026-05-28	30.1000	33.1500	30.1000	32.3000	+4.059%	294	19,302	+9.907%
2026-05-27	31.7100	31.7100	28.5000	31.0400	-5.134%	1,605	20,574	+14.369%
2026-05-26	33.7000	35.5500	31.0000	32.7200	-2.328%	730	19,179	+8.496%
2026-05-22	37.0000	37.0000	33.2000	33.5000	-11.423%	658	19,020	+5.970%
2026-05-21	44.0000	44.0000	36.1800	37.8200	-7.643%	324	19,025	-6.134%
2026-05-20	40.0400	43.1300	39.3400	40.9500	+6.006%	1,468	19,025	-13.309%
2026-05-19	38.5400	42.2500	37.7500	38.6300	-1.353%	296	18,921	-8.103%
2026-05-18	46.7400	46.7400	38.6500	39.1600	-11.202%	93	18,921	-9.346%
2026-05-15	45.1400	49.0500	44.1000	44.1000	-16.714%	196	18,921	-19.501%
2026-05-14	48.3300	53.6000	48.3300	52.9500	+20.068%	594	18,886	-32.956%
2026-05-13	41.9800	46.0000	41.3700	44.1000	+9.756%	380	18,729	-19.501%
2026-05-12	40.4700	42.2000	35.4500	40.1800	+3.610%	217	18,729	-11.648%
2026-05-11	38.0700	41.5500	36.7700	38.7800	+9.486%	218	18,729	-8.458%
2026-05-08	35.5000	37.4500	34.9000	35.4200	+7.009%	693	18,745	+0.226%
2026-05-07	30.3500	35.0200	30.0000	33.1000	+9.133%	553	19,101	+7.251%
2026-05-06	24.6000	30.3300	24.6000	30.3300	+38.683%	1,231	18,848	+17.046%
2026-05-05	23.1700	24.0700	21.7000	21.8700	-4.706%	294	18,861	+62.323%
2026-05-04	24.0000	25.6000	21.1200	22.9500	-4.375%	209	18,870	+54.684%
2026-05-01	25.7500	26.0000	23.2800	24.0000	-4.000%	291	18,880	+47.917%
2026-04-30	31.9000	31.9000	24.4000	25.0000	-20.610%	459	18,880	+42.000%
2026-04-29	34.2500	34.2500	30.8200	31.4900	-12.649%	195	18,851	+12.734%
2026-04-28	32.4500	36.0500	31.6000	36.0500	-3.867%	473	18,969	-1.526%
2026-04-27	31.0500	37.7000	30.4300	37.5000	+22.549%	842	19,191	-5.333%
2026-04-24	24.4700	33.1200	24.4700	30.6000	+28.410%	376	18,724	+16.013%
2026-04-23	26.6000	27.4000	23.6300	23.8300	-10.245%	355	18,709	+48.972%
2026-04-22	25.2200	26.5500	24.3300	26.5500	+7.927%	809	18,775	+33.710%
2026-04-21	26.0800	26.3600	24.2900	24.6000	-6.286%	140	19,141	+44.309%
2026-04-20	24.5000	26.2500	23.5000	26.2500	+0.923%	167	19,141	+35.238%
2026-04-17	25.8500	26.0100	24.8700	26.0100	+7.258%	598	19,095	+36.486%
2026-04-16	23.8800	25.2400	22.4000	24.2500	-0.899%	324	19,014	+46.392%
2026-04-15	22.8700	25.3000	22.4100	24.4700	+7.090%	506	19,068	+45.076%
2026-04-14	19.4100	22.8500	19.4100	22.8500	+25.343%	697	18,930	+55.361%
2026-04-13	17.0500	18.9000	16.6500	18.2300	-0.924%	374	18,894	+94.734%
2026-04-10	15.6500	19.2000	15.6000	18.4000	+20.261%	1,464	18,821	+92.935%
2026-04-09	14.2100	15.4000	13.7400	15.3000	+6.250%	163	18,869	+132.026%
2026-04-08	16.2500	16.2500	13.6600	14.4000	+12.941%	247	18,836	+146.528%
2026-04-07	12.2500	12.7500	11.4000	12.7500	-1.163%	134	18,818	+178.431%
2026-04-06	13.2500	13.2500	12.4500	12.9000	-1.901%	191	18,804	+175.194%
2026-04-02	11.8000	13.3300	11.2000	13.1500	+3.137%	240	18,908	+169.962%
2026-04-01	12.5000	13.1000	12.2800	12.7500	+5.372%	2,193	18,908	+178.431%
2026-03-31	9.5800	12.2000	9.5600	12.1000	+35.196%	532	16,897	+193.388%
2026-03-30	10.5500	10.7000	8.8000	8.9500	-13.527%	997	16,844	+296.648%
2026-03-27	11.1500	11.5900	10.2000	10.3500	-11.159%	339	16,339	+242.995%
2026-03-26	13.1200	13.1600	11.6500	11.6500	-20.640%	595	16,297	+204.721%
2026-03-25	14.2200	15.7000	14.2200	14.6800	+12.061%	404	16,342	+141.826%
2026-03-24	13.4000	13.4000	12.6700	13.1000	-2.239%	1,111	16,331	+170.992%
2026-03-23	13.9300	14.7000	13.4000	13.4000	+3.236%	4,379	15,513	+164.925%
2026-03-20	15.1500	15.1500	12.7500	12.9800	-17.325%	1,164	12,858	+173.498%
2026-03-19	15.8000	16.1000	14.8500	15.7000	-7.101%	2,102	12,700	+126.115%
2026-03-18	17.5000	18.1500	16.8500	16.9000	-4.520%	189	12,751	+110.059%
2026-03-17	19.0000	19.0500	17.7000	17.7000	-6.989%	204	12,746	+100.565%
2026-03-16	19.4000	22.2000	18.1500	19.0300	+5.429%	708	12,765	+86.548%
2026-03-13	20.9300	20.9300	18.0000	18.0500	-9.524%	815	12,789	+96.676%
2026-03-12	20.1000	20.4700	19.3000	19.9500	-5.000%	156	12,812	+77.945%
2026-03-11	20.9700	22.0000	20.6000	21.0000	+5.263%	123	12,727	+69.048%
2026-03-10	19.2000	21.1000	19.2000	19.9500	+2.308%	272	12,715	+77.945%
2026-03-09	18.0000	19.5000	17.4100	19.5000	+5.405%	881	12,766	+82.051%
2026-03-06	19.1600	20.1200	18.2500	18.5000	-9.756%	359	12,715	+91.892%
2026-03-05	19.8000	21.0600	18.3000	20.5000	-1.867%	3,254	12,692	+73.171%
2026-03-04	19.3000	21.5500	19.3000	20.8900	+8.745%	160	12,412	+69.938%
2026-03-03	19.2000	19.5700	17.9000	19.2100	-6.247%	497	12,402	+84.800%
2026-03-02	17.7000	20.9300	17.4900	20.4900	+12.893%	278	12,306	+73.255%
2026-02-27	20.5000	21.0900	18.1500	18.1500	-18.865%	5,737	12,259	+95.592%
2026-02-26	27.4000	27.4000	22.1000	22.3700	-24.298%	778	8,488	+58.695%
2026-02-25	28.9400	30.4500	28.7000	29.5500	+5.914%	380	8,096	+20.135%
2026-02-24	27.5200	28.4600	25.3600	27.9000	+2.952%	236	8,096	+27.240%
2026-02-23	28.0000	28.5500	26.2200	27.1000	+3.042%	145	7,996	+30.996%
2026-02-20	24.1000	26.3000	24.1000	26.3000	+5.750%	131	7,961	+34.981%
2026-02-19	24.7000	25.3100	24.2000	24.8700	-1.192%	96	7,930	+42.742%
2026-02-18	25.2000	26.3400	24.7100	25.1700	+5.535%	153	7,948	+41.041%
2026-02-17	22.1700	24.1000	21.1000	23.8500	+5.531%	253	7,969	+48.847%
2026-02-13	24.9000	24.9000	22.5000	22.6000	-11.546%	227	7,895	+57.080%
2026-02-12	28.2100	28.2500	25.5500	25.5500	-7.428%	374	7,895	+38.943%
2026-02-11	28.3300	28.6800	26.1500	27.6000	+7.393%	147	7,739	+28.623%
2026-02-10	27.8000	27.8000	25.7000	25.7000	-6.033%	186	7,721	+38.132%
2026-02-09	24.7500	29.9000	24.6000	27.3500	+9.531%	219	7,710	+29.799%
2026-02-06	20.0000	25.3200	20.0000	24.9700	+41.875%	305	7,685	+42.171%
2026-02-05	19.3000	19.3000	17.5000	17.6000	-6.631%	712	7,676	+101.705%
2026-02-04	20.8500	20.9300	17.9200	18.8500	-13.769%	272	7,159	+88.329%
2026-02-03	23.5500	23.5500	19.9000	21.8600	-10.483%	370	7,076	+62.397%
2026-02-02	25.4300	26.9900	24.1000	24.4200	-12.630%	159	7,025	+45.373%
2026-01-30	28.2000	30.0000	27.2000	27.9500	-3.220%	108	6,956	+27.013%
2026-01-29	28.3000	29.2000	25.2700	28.8800	+3.736%	306	6,946	+22.922%
2026-01-28	27.5800	28.4000	27.3600	27.8400	+5.176%	132	6,926	+27.514%
2026-01-27	25.2700	26.7700	24.7500	26.4700	+6.734%	182	6,962	+34.114%
2026-01-26	26.4000	26.4000	24.6000	24.8000	-4.099%	95	6,929	+43.145%
2026-01-23	25.6000	26.8200	25.6000	25.8600	+8.428%	67	6,919	+37.278%
2026-01-22	24.2000	24.8500	23.5800	23.8500	+1.231%	29	6,930	+48.847%
2026-01-21	21.1300	24.1500	21.1300	23.5600	+12.190%	230	6,927	+50.679%
2026-01-20	23.0900	23.0900	21.0000	21.0000	-16.000%	204	6,981	+69.048%
2026-01-16	26.8500	27.8000	25.0000	25.0000	-1.961%	222	6,854	+42.000%
2026-01-15	25.0500	27.3000	25.0500	25.5000	+9.914%	880	6,854	+39.216%
2026-01-14	23.7500	23.7500	22.4600	23.2000	-3.534%	144	6,723	+53.017%
2026-01-13	24.0400	26.0200	23.4500	24.0500	-0.906%	106	6,739	+47.609%
2026-01-12	24.6000	25.3900	23.8000	24.2700	-1.900%	128	6,719	+46.271%
2026-01-09	24.5000	25.4500	24.5000	24.7400	-2.020%	166	6,694	+43.492%
2026-01-08	27.6500	27.6500	24.6700	25.2500	-8.182%	150	6,602	+40.594%
2026-01-07	26.9000	28.7800	26.9000	27.5000	+2.421%	114	6,585	+29.091%
2026-01-06	28.9500	29.7900	26.6500	26.8500	-2.541%	355	6,581	+32.216%
2026-01-05	29.9800	30.8000	26.7800	27.5500	-1.957%	351	6,551	+28.857%
2026-01-02	28.8900	30.5500	27.9200	28.1000	+4.383%	215	6,512	+26.335%
2025-12-31	28.1000	28.2800	26.8700	26.9200	-1.392%	95	6,538	+31.872%
2025-12-30	28.2000	28.2000	27.0800	27.3000	-1.515%	54	6,538	+30.037%
2025-12-29	27.6500	28.3200	26.6600	27.7200	-5.682%	226	6,537	+28.066%
2025-12-26	28.5000	30.6700	28.5000	29.3900	+5.454%	908	6,464	+20.789%
2025-12-24	27.5100	27.9000	26.8600	27.8700	-0.924%	234	6,347	+27.377%
2025-12-23	26.1400	28.2900	26.1400	28.1300	+14.910%	297	6,347	+26.200%
2025-12-22	24.6000	24.8500	24.4500	24.4800	+5.974%	18	6,317	+45.016%
2025-12-19	22.0000	23.3500	21.9900	23.1000	+13.793%	228	6,324	+53.680%
2025-12-18	20.3600	20.8900	19.4600	20.3000	+6.283%	5,557	6,296	+74.877%
2025-12-17	20.9700	20.9700	18.8400	19.1000	-12.785%	100	1,584	+85.864%
2025-12-16	22.3300	22.3300	21.9000	21.9000	-3.524%	8	1,584	+62.100%
2025-12-15	23.0500	23.0500	22.4400	22.7000	+5.093%	9	1,587	+56.388%
2025-12-12	24.4500	24.4500	21.6000	21.6000	-13.427%	37	1,584	+64.352%
2025-12-11	24.3000	24.9500	23.3000	24.9500	-7.387%	51	1,565	+42.285%
2025-12-10	27.6500	27.6500	26.5700	26.9400	-3.786%	102	1,568	+31.774%
2025-12-09	27.5300	28.0500	27.5300	28.0000	+0.647%	107	1,548	+26.786%
2025-12-08	27.1000	29.9500	27.0000	27.8200	+6.183%	74	1,542	+27.606%
2025-12-05	26.1700	27.0700	26.0000	26.2000	-2.783%	31	1,544	+35.496%
2025-12-04	26.7500	27.7700	26.0500	26.9500	+5.479%	477	1,552	+31.725%
2025-12-03	26.1000	26.2500	24.9900	25.5500	-1.882%	242	1,504	+38.943%
2025-12-02	26.8500	28.3900	25.5200	26.0400	+3.539%	715	1,504	+36.329%
2025-12-01	22.7300	25.5800	22.2400	25.1500	+3.711%	810	1,496	+41.153%
2025-11-28	24.9800	24.9800	24.2500	24.2500	-6.731%	9	1,464	+46.392%
2025-11-26	26.9000	26.9000	25.4000	26.0000	+4.418%	103	1,495	+36.538%
2025-11-25	22.9000	25.0000	21.3600	24.9000	-7.607%	546	1,495	+42.570%
2025-11-24	26.2700	28.0000	26.0000	26.9500	-0.185%	63	1,604	+31.725%
2025-11-21	28.1000	28.8800	24.8000	27.0000	-4.762%	65	1,574	+31.481%
2025-11-20	36.0000	36.4500	28.3500	28.3500	-9.713%	122	1,558	+25.220%
2025-11-19	30.3000	31.5000	30.0000	31.4000	+9.066%	201	1,592	+13.057%
2025-11-18	29.1300	29.7900	27.7000	28.7900	-6.496%	97	1,507	+23.307%
2025-11-17	30.6400	32.3600	29.9700	30.7900	-7.259%	494	1,550	+15.297%
2025-11-14	28.6200	33.9500	28.6200	33.2000	+5.564%	87	1,178	+6.928%
2025-11-13	33.3000	33.3000	29.9700	31.4500	-11.058%	230	1,134	+12.878%
2025-11-12	36.0900	36.0900	34.3200	35.3600	-2.050%	54	1,072	+0.396%
2025-11-11	36.4100	36.4100	34.8300	36.1000	-9.592%	143	1,033	-1.662%
2025-11-10	36.3800	39.9300	35.9000	39.9300	+22.786%	80	971	-11.094%
2025-11-07	30.0000	32.5200	28.0000	32.5200	+1.403%	112	970	+9.164%
2025-11-06	37.8500	37.8500	31.8000	32.0700	-13.605%	110	981	+10.695%
2025-11-05	39.5000	41.5000	37.1200	37.1200	-4.576%	10	958	-4.364%
2025-11-04	41.9500	42.1900	38.9000	38.9000	-12.741%	88	957	-8.740%
2025-11-03	45.1700	47.6100	44.5000	44.5800	+4.037%	297	1,032	-20.368%
2025-10-31	44.3000	44.3700	41.5800	42.8500	+3.129%	179	1,032	-17.153%
2025-10-30	41.1000	42.7400	41.1000	41.5500	-7.234%	31	1,035	-14.561%
2025-10-29	45.6000	47.7700	43.3400	44.7900	+9.244%	84	1,020	-20.741%
2025-10-28	35.4800	41.0000	34.0400	41.0000	+23.420%	200	1,044	-13.415%
2025-10-27	31.9500	33.5700	31.3500	33.2200	+12.610%	201	934	+6.863%
2025-10-24	28.8000	29.5000	28.6200	29.5000	+6.383%	30	934	+20.339%
2025-10-23	26.6500	27.7300	26.6000	27.7300	+9.389%	29	931	+28.020%
2025-10-22	26.7000	26.7000	24.5000	25.3500	-5.762%	31	924	+40.039%
2025-10-21	27.0000	27.3500	26.5000	26.9000	-5.382%	20	897	+31.970%
2025-10-20	27.5000	28.7000	27.5000	28.4300	-0.941%	18	893	+24.868%
2025-10-17	27.1500	29.2500	27.1500	28.7000	+0.879%	65	885	+23.693%
2025-10-16	28.7200	28.7200	28.4500	28.4500	+3.832%	3	849	+24.780%
2025-10-15	28.9000	29.1500	27.1500	27.4000	-1.083%	75	847	+29.562%
2025-10-14	29.6600	29.6600	27.7000	27.7000	-13.815%	74	797	+28.159%
2025-10-13	31.2500	32.9000	31.0800	32.1400	+8.471%	113	790	+10.454%
2025-10-10	35.2200	36.7000	29.6300	29.6300	-15.584%	271	776	+19.811%
2025-10-09	34.1200	36.5500	34.1200	35.1000	+9.859%	192	824	+1.140%
2025-10-08	30.8500	31.9500	30.8500	31.9500	+7.467%	77	891	+11.111%
2025-10-07	31.0000	32.2000	29.6800	29.7300	-1.589%	110	877	+19.408%
2025-10-06	29.6400	31.1000	28.7500	30.2100	-1.436%	70	866	+17.511%
2025-10-03	32.1500	32.1500	30.1400	30.6500	-3.918%	96	834	+15.824%
2025-10-02	33.1800	33.3300	31.9000	31.9000	+2.506%	125	789	+11.285%
2025-10-01	29.5800	31.5000	29.0500	31.1200	+3.217%	211	787	+14.075%
2025-09-30	28.1600	30.9000	28.1600	30.1500	+12.837%	302	788	+17.745%
2025-09-29	27.5300	28.3300	26.7200	26.7200	+8.928%	171	759	+32.859%
2025-09-26	24.5300	24.5300	24.5300	24.5300	-1.762%	1	679	+44.721%
2025-09-25	23.4000	26.4000	23.4000	24.9700	-0.120%	26	679	+42.171%
2025-09-24	25.8100	25.8500	24.6000	25.0000	-4.215%	34	677	+42.000%
2025-09-23	26.5500	26.9200	25.7500	26.1000	-9.532%	32	663	+36.015%
2025-09-22	26.6900	28.9000	26.4500	28.8500	+22.766%	185	658	+23.050%
2025-09-19	23.8000	24.5000	23.5000	23.5000	-2.449%	3	608	+51.064%
2025-09-18	23.1500	24.0900	22.5000	24.0900	+15.817%	46	606	+47.364%
2025-09-17	20.8500	21.1500	20.3300	20.8000	-10.306%	39	593	+70.673%
2025-09-16	23.5900	23.5900	23.1900	23.1900	-4.725%	5	569	+53.083%
2025-09-15	23.2000	24.5700	23.0500	24.3400	-0.653%	16	566	+45.850%
2025-09-12	24.7300	24.7500	24.5000	24.5000	-0.407%	14	577	+44.898%
2025-09-11	25.8600	25.8600	24.1700	24.6000	-0.966%	98	595	+44.309%
2025-09-10	23.6100	25.2700	23.6100	24.8400	+27.778%	17	567	+42.915%
2025-09-09	19.5200	19.5500	19.1000	19.4400	-4.000%	111	572	+82.613%
2025-09-08	20.4000	21.0000	20.0000	20.2500	+8.000%	13	585	+75.309%
2025-09-05	19.0000	19.9700	18.1200	18.7500	-10.287%	38	584	+89.333%
2025-09-04	21.5000	21.5000	20.8500	20.9000	+0.771%	62	588	+69.856%
2025-09-03	21.2500	22.2000	20.7400	20.7400	-4.424%	86	559	+71.167%
2025-09-02	21.8700	22.0000	20.7800	21.7000	-8.051%	111	592	+63.594%
2025-08-29	25.9000	25.9000	23.3300	23.6000	-13.394%	84	525	+50.424%
2025-08-28	27.4800	29.3500	25.9000	27.2500	-4.015%	226	525	+30.275%
2025-08-27	28.3200	29.0100	27.6000	28.3900	-2.103%	195	450	+25.044%
2025-08-26	28.5000	29.0000	28.5000	29.0000	+1.576%	94	345	+22.414%
2025-08-25	26.8500	28.8000	26.8500	28.5500	+6.530%	40	332	+24.343%
2025-08-22	23.2800	26.8500	23.2800	26.8000	+6.561%	12	362	+32.463%
2025-08-21	25.8800	25.8800	24.9500	25.1500	+0.802%	8	371	+41.153%
2025-08-20	22.9500	24.9500	22.3400	24.9500	-2.729%	45	369	+42.285%
2025-08-19	28.8000	28.8000	25.6500	25.6500	-9.204%	23	372	+38.402%
2025-08-18	29.1000	29.2000	28.2500	28.2500	+0.749%	81	371	+25.664%
2025-08-15	28.2000	28.2000	27.3500	28.0400	-3.477%	166	315	+26.605%
2025-08-14	29.6000	29.6000	28.7500	29.0500	+2.433%	184	209	+22.203%
2025-08-13	29.6000	29.6000	27.8000	28.3600	-3.208%	19	34	+25.176%
2025-08-12	28.8500	29.3200	28.8500	29.3000	-0.678%	20	18	+21.160%
2025-08-11	29.4300	30.4000	29.4300	29.5000	0.000%	11	7	+20.339%