Dark

NVDA20260821C185
NVDA Aug 21 2026 185.00 Call (NVDA260821C00185000)
option OPRA

EOD

Aug 14, 2026

41.00+0.171%(+0.07)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	41.3100	41.6500	39.9500	41.0000	+0.171%	193	8,312	0.000%
2026-08-13	40.2700	42.2500	39.0700	40.9300	+6.951%	116	8,284	+0.171%
2026-08-12	37.3000	40.0000	36.7100	38.2700	+17.213%	122	8,317	+7.134%
2026-08-11	36.7300	36.7300	32.6500	32.6500	-2.972%	72	8,379	+25.574%
2026-08-10	38.6800	38.6800	32.5300	33.6500	-14.377%	123	8,389	+21.842%
2026-08-07	36.8000	40.0000	36.8000	39.3000	+12.414%	201	8,459	+4.326%
2026-08-06	37.2000	39.0400	33.6100	34.9600	-2.727%	22	8,502	+17.277%
2026-08-05	31.4500	37.5700	31.4500	35.9400	+25.270%	188	8,507	+14.079%
2026-08-04	28.0000	29.0500	25.7500	28.6900	+26.723%	385	8,583	+42.907%
2026-08-03	13.7000	25.0000	13.7000	22.6400	+19.158%	401	8,606	+81.095%
2026-07-31	15.8000	19.0000	14.6200	19.0000	+35.617%	121	8,482	+115.789%
2026-07-30	12.6000	16.0000	12.4300	14.0100	+21.826%	247	8,542	+192.648%
2026-07-29	15.4500	15.7000	11.5000	11.5000	-29.750%	313	8,586	+256.522%
2026-07-28	14.6700	17.3500	13.3700	16.3700	-0.486%	251	8,662	+150.458%
2026-07-27	23.2700	23.2700	15.7000	16.4500	-30.737%	281	8,798	+149.240%
2026-07-24	25.0700	28.3800	23.3000	23.7500	-6.385%	51	8,838	+72.632%
2026-07-23	28.0700	28.0700	24.6500	25.3700	-15.714%	52	8,853	+61.608%
2026-07-22	24.9300	31.1000	24.6500	30.1000	+18.504%	133	8,869	+36.213%
2026-07-21	25.5000	25.5000	23.0000	25.4000	+8.733%	54	8,857	+61.417%
2026-07-20	24.7700	26.0300	23.3600	23.3600	+3.135%	69	8,856	+75.514%
2026-07-17	22.6500	24.5100	18.6600	22.6500	-10.368%	217	8,901	+81.015%
2026-07-16	28.2000	29.0000	24.7900	25.2700	-16.325%	113	8,946	+62.248%
2026-07-15	29.8000	30.2000	24.9500	30.2000	-0.297%	250	8,899	+35.762%
2026-07-14	24.2500	30.6000	23.7500	30.2900	+30.786%	106	8,959	+35.358%
2026-07-13	27.6300	28.0000	23.0000	23.1600	-20.330%	99	8,988	+77.029%
2026-07-10	22.2500	29.2700	22.2500	29.0700	+26.391%	140	8,963	+41.039%
2026-07-09	24.8700	24.8700	20.4000	23.0000	-8.000%	324	8,937	+78.261%
2026-07-08	17.7500	25.0000	17.7500	25.0000	+33.833%	530	8,867	+64.000%
2026-07-07	15.3200	19.8000	15.0000	18.6800	+5.180%	256	8,830	+119.486%
2026-07-06	17.2500	18.9500	17.1500	17.7600	+1.486%	833	8,849	+130.856%
2026-07-02	19.2000	20.9500	16.1400	17.5000	-10.256%	1,078	7,740	+134.286%
2026-07-01	18.1000	21.2000	17.0000	19.5000	-10.755%	386	7,740	+110.256%
2026-06-30	18.5000	21.8500	18.5000	21.8500	+23.099%	236	7,614	+87.643%
2026-06-29	16.2000	18.4800	14.5800	17.7500	+7.772%	460	7,501	+130.986%
2026-06-26	16.7000	18.2500	16.4700	16.4700	-9.753%	592	7,397	+148.937%
2026-06-25	22.0000	22.0000	17.5500	18.2500	-11.365%	577	7,333	+124.658%
2026-06-24	22.7500	22.8500	19.7000	20.5900	-9.693%	117	7,031	+99.126%
2026-06-23	23.9000	24.5900	22.5000	22.8000	-19.149%	458	6,989	+79.825%
2026-06-22	32.0000	33.1500	28.2000	28.2000	-10.476%	105	7,050	+45.390%
2026-06-18	28.8500	31.6900	28.4100	31.5000	+21.857%	71	7,018	+30.159%
2026-06-17	29.7500	29.7500	25.8500	25.8500	-9.710%	180	7,018	+58.607%
2026-06-16	31.4500	31.6700	28.6300	28.6300	-13.242%	102	7,018	+43.206%
2026-06-15	31.3500	33.1800	29.9800	33.0000	+20.000%	181	6,813	+24.242%
2026-06-12	28.0000	29.5000	26.9500	27.5000	-2.689%	204	6,813	+49.091%
2026-06-11	26.5100	28.2600	24.9900	28.2600	+10.477%	100	6,813	+45.081%
2026-06-10	28.9400	29.3500	25.0300	25.5800	-13.843%	73	6,775	+60.281%
2026-06-09	31.6500	31.6500	25.1000	29.6900	-3.132%	581	6,784	+38.094%
2026-06-08	31.9000	31.9000	29.7000	30.6500	+2.991%	236	6,477	+33.768%
2026-06-05	35.1300	35.1300	29.0000	29.7600	-24.943%	317	6,464	+37.769%
2026-06-04	36.4000	41.4000	33.9500	39.6500	+8.333%	92	6,538	+3.405%
2026-06-03	40.8000	40.8000	36.6000	36.6000	-15.959%	75	6,568	+12.022%
2026-06-02	45.2500	52.0000	43.5500	43.5500	-2.790%	46	6,571	-5.855%
2026-06-01	41.0000	45.0000	40.2500	44.8000	+30.994%	129	6,583	-8.482%
2026-05-29	35.0000	38.7700	34.2000	34.2000	-6.455%	123	6,597	+19.883%
2026-05-28	34.5200	36.5600	34.2500	36.5600	+4.308%	119	6,555	+12.144%
2026-05-27	36.1600	36.1600	32.0000	35.0500	-4.261%	183	6,537	+16.976%
2026-05-26	37.6000	39.0000	34.9200	36.6100	-2.373%	241	6,635	+11.991%
2026-05-22	40.0600	40.0600	37.0000	37.5000	-8.648%	185	6,644	+9.333%
2026-05-21	44.2500	47.4100	40.1000	41.0500	-8.063%	322	6,612	-0.122%
2026-05-20	44.0000	47.0000	44.0000	44.6500	+5.731%	64	6,612	-8.175%
2026-05-19	42.4000	44.9900	41.2200	42.2300	-3.009%	136	6,680	-2.913%
2026-05-18	51.5200	51.5200	41.8000	43.5400	-9.102%	118	6,680	-5.834%
2026-05-15	51.6500	52.5500	47.9000	47.9000	-15.965%	167	6,680	-14.405%
2026-05-14	53.3500	57.7300	52.8300	57.0000	+18.626%	164	6,743	-28.070%
2026-05-13	48.2000	49.4000	44.9000	48.0500	+10.587%	62	6,804	-14.672%
2026-05-12	41.7000	45.8400	39.1500	43.4500	+2.235%	100	6,804	-5.639%
2026-05-11	39.4000	45.1800	39.4000	42.5000	+8.501%	165	6,804	-3.529%
2026-05-08	38.5500	41.5000	38.5500	39.1700	+5.551%	621	6,838	+4.672%
2026-05-07	33.5000	38.2500	33.5000	37.1100	+12.455%	297	7,187	+10.482%
2026-05-06	27.4500	33.5200	27.4500	33.0000	+33.065%	235	7,123	+24.242%
2026-05-05	26.8500	26.8500	24.7000	24.8000	-5.882%	132	7,226	+65.323%
2026-05-04	26.3900	28.6800	24.0500	26.3500	-2.335%	154	7,181	+55.598%
2026-05-01	28.4000	29.7000	26.2000	26.9800	-4.122%	170	7,061	+51.964%
2026-04-30	34.8400	34.8400	27.7500	28.1400	-18.340%	176	7,061	+45.700%
2026-04-29	37.0400	37.0400	34.4600	34.4600	-10.494%	18	7,027	+18.979%
2026-04-28	34.5100	39.2500	34.5100	38.5000	-6.599%	407	7,035	+6.494%
2026-04-27	36.8100	41.2200	33.9200	41.2200	+21.953%	214	6,881	-0.534%
2026-04-24	27.8500	36.6000	27.8500	33.8000	+26.639%	529	6,948	+21.302%
2026-04-23	29.8900	30.6500	26.2000	26.6900	-8.908%	196	7,343	+53.616%
2026-04-22	28.0000	29.4700	27.4500	29.3000	+5.206%	158	7,386	+39.932%
2026-04-21	29.7000	29.9000	27.5000	27.8500	-4.296%	98	7,396	+47.217%
2026-04-20	28.2000	29.1000	26.8000	29.1000	-0.683%	45	7,396	+40.893%
2026-04-17	28.6000	29.3000	27.9000	29.3000	+7.326%	468	7,405	+39.932%
2026-04-16	26.6500	28.1000	25.7200	27.3000	-1.799%	114	7,045	+50.183%
2026-04-15	25.8500	28.3700	25.5500	27.8000	+8.594%	220	7,033	+47.482%
2026-04-14	23.0000	25.7500	22.4000	25.6000	+20.301%	275	7,002	+60.156%
2026-04-13	19.4000	21.5000	19.4000	21.2800	+1.333%	264	7,026	+92.669%
2026-04-10	18.2100	21.8200	18.2100	21.0000	+18.310%	434	7,167	+95.238%
2026-04-09	16.5500	17.8500	16.3100	17.7500	+4.720%	352	7,157	+130.986%
2026-04-08	18.2000	19.1900	16.3600	16.9500	+11.002%	479	7,106	+141.888%
2026-04-07	14.0000	15.2700	13.4000	15.2700	+2.004%	253	7,321	+168.500%
2026-04-06	15.2000	15.2000	14.5400	14.9700	-3.107%	85	7,340	+173.881%
2026-04-02	13.9000	15.5500	12.9300	15.4500	+4.392%	2,139	5,606	+165.372%
2026-04-01	14.7000	15.2000	14.3900	14.8000	+5.714%	335	5,606	+177.027%
2026-03-31	11.4000	14.1500	11.4000	14.0000	+32.701%	601	5,747	+192.857%
2026-03-30	12.3700	12.3700	10.4000	10.5500	-12.375%	444	5,851	+288.626%
2026-03-27	13.1800	13.3000	11.9000	12.0400	-12.117%	438	5,742	+240.532%
2026-03-26	15.6600	15.6600	13.6600	13.7000	-19.031%	134	5,662	+199.270%
2026-03-25	16.2500	18.0000	16.1800	16.9200	+11.683%	145	5,620	+142.317%
2026-03-24	15.2500	15.4500	14.6500	15.1500	-2.447%	644	5,607	+170.627%
2026-03-23	16.4500	16.8700	15.4600	15.5300	+3.949%	440	5,508	+164.005%
2026-03-20	17.1100	17.2600	14.6900	14.9400	-16.162%	411	5,482	+174.431%
2026-03-19	17.9200	18.3000	16.9500	17.8200	-6.457%	536	5,552	+130.079%
2026-03-18	20.0000	20.5000	19.0500	19.0500	-4.988%	539	5,557	+115.223%
2026-03-17	22.4500	22.4500	20.0000	20.0500	-6.045%	221	5,519	+104.489%
2026-03-16	21.6600	24.3000	20.4500	21.3400	+4.608%	197	5,490	+92.127%
2026-03-13	23.0500	23.7500	20.4000	20.4000	-9.333%	237	5,450	+100.980%
2026-03-12	22.5000	23.1000	21.5000	22.5000	-4.337%	163	5,475	+82.222%
2026-03-11	23.5000	24.5000	23.0000	23.5200	+5.000%	108	5,504	+74.320%
2026-03-10	21.9200	23.8100	21.8000	22.4000	+4.429%	665	5,500	+83.036%
2026-03-09	19.8400	21.7500	19.5400	21.4500	+3.373%	59	5,149	+91.142%
2026-03-06	22.5000	22.6500	20.4000	20.7500	-9.547%	277	5,135	+97.590%
2026-03-05	22.2100	23.3300	20.4400	22.9400	-0.736%	131	5,062	+78.727%
2026-03-04	21.4500	23.8900	21.3500	23.1100	+7.538%	226	5,054	+77.412%
2026-03-03	21.4300	21.7500	20.3000	21.4900	-6.362%	186	4,978	+90.786%
2026-03-02	19.5000	23.2000	19.5000	22.9500	+11.679%	1,786	4,937	+78.649%
2026-02-27	22.9000	23.4000	20.2300	20.5500	-16.700%	400	3,856	+99.513%
2026-02-26	28.8300	28.8300	24.5000	24.6700	-23.905%	788	3,729	+66.194%
2026-02-25	31.4500	33.2000	31.0500	32.4200	+6.330%	196	3,614	+26.465%
2026-02-24	28.2000	31.1000	27.8800	30.4900	+2.315%	136	3,614	+34.470%
2026-02-23	31.3000	31.3000	28.8000	29.8000	+3.007%	65	3,575	+37.584%
2026-02-20	28.0000	29.0200	27.0000	28.9300	+4.781%	134	3,568	+41.721%
2026-02-19	26.7300	27.6100	26.5000	27.6100	+0.951%	338	3,489	+48.497%
2026-02-18	28.1800	28.8500	27.3500	27.3500	+4.669%	66	3,169	+49.909%
2026-02-17	24.4300	26.5200	23.1800	26.1300	+4.104%	131	3,170	+56.908%
2026-02-13	27.0000	27.4200	24.5000	25.1000	-10.036%	106	3,102	+63.347%
2026-02-12	31.3000	31.3000	27.8000	27.9000	-5.424%	78	3,102	+46.953%
2026-02-11	31.0000	31.3000	29.4500	29.5000	+4.610%	37	3,133	+38.983%
2026-02-10	29.7900	29.7900	28.2000	28.2000	-4.890%	86	3,134	+45.390%
2026-02-09	29.0000	31.8000	29.0000	29.6500	+7.117%	77	3,089	+38.280%
2026-02-06	21.3800	28.0000	21.3800	27.6800	+40.294%	269	3,095	+48.121%
2026-02-05	20.8500	21.8500	19.3500	19.7300	-6.048%	138	3,101	+107.805%
2026-02-04	23.4500	23.4500	20.1200	21.0000	-12.863%	346	3,039	+95.238%
2026-02-03	26.8000	26.8000	22.3000	24.1000	-9.398%	293	2,875	+70.124%
2026-02-02	28.1000	29.4500	26.5500	26.6000	-12.356%	142	2,945	+54.135%
2026-01-30	31.0000	32.6500	30.0000	30.3500	-3.498%	86	2,945	+35.091%
2026-01-29	29.9000	31.5600	27.5400	31.4500	+3.115%	66	2,949	+30.366%
2026-01-28	29.9000	30.8500	29.9000	30.5000	+5.609%	83	2,948	+34.426%
2026-01-27	27.7500	29.3000	27.3000	28.8800	+6.176%	122	2,969	+41.967%
2026-01-26	28.0500	29.0000	26.8500	27.2000	-3.546%	113	2,950	+50.735%
2026-01-23	28.1500	29.3000	27.9000	28.2000	+7.102%	117	2,883	+45.390%
2026-01-22	26.5500	27.1500	25.7000	26.3300	+0.959%	549	2,907	+55.716%
2026-01-21	24.3000	26.5200	23.5000	26.0800	+12.803%	444	2,920	+57.209%
2026-01-20	25.1000	25.2000	23.0000	23.1200	-15.404%	138	2,822	+77.336%
2026-01-16	30.0000	30.2000	27.3300	27.3300	-3.937%	275	2,745	+50.018%
2026-01-15	27.5500	29.7000	27.5500	28.4500	+12.229%	304	2,745	+44.112%
2026-01-14	26.0000	26.0000	24.4900	25.3500	-6.458%	95	2,779	+61.736%
2026-01-13	26.5700	28.4000	25.8500	27.1000	+0.370%	124	2,802	+51.292%
2026-01-12	26.4500	27.8000	26.1000	27.0000	-0.772%	103	2,779	+51.852%
2026-01-09	27.7900	27.7900	26.9500	27.2100	-1.055%	59	2,812	+50.680%
2026-01-08	30.1500	30.1500	26.9500	27.5000	-8.486%	57	2,809	+49.091%
2026-01-07	29.1200	30.6000	29.1200	30.0500	+3.087%	73	2,812	+36.439%
2026-01-06	31.4500	32.0000	29.1500	29.1500	-2.704%	45	2,814	+40.652%
2026-01-05	32.2500	33.6400	29.0000	29.9600	-1.447%	86	2,792	+36.849%
2026-01-02	31.1100	33.1000	30.3300	30.4000	+3.226%	125	2,737	+34.868%
2025-12-31	31.5500	31.5500	29.4500	29.4500	-1.141%	150	2,772	+39.219%
2025-12-30	29.7000	30.0900	29.3900	29.7900	-1.194%	78	2,772	+37.630%
2025-12-29	29.2000	30.1500	29.2000	30.1500	-6.714%	172	2,736	+35.987%
2025-12-26	32.1000	33.0500	31.9800	32.3200	+7.020%	52	2,733	+26.856%
2025-12-24	29.6800	30.3000	29.4500	30.2000	-1.404%	37	2,742	+35.762%
2025-12-23	26.6600	30.8000	26.6600	30.6300	+13.444%	319	2,742	+33.856%
2025-12-22	26.8500	27.2500	26.6000	27.0000	+5.469%	57	2,742	+51.852%
2025-12-19	24.0300	25.6000	24.0300	25.6000	+14.541%	134	2,727	+60.156%
2025-12-18	22.4100	23.0000	21.3500	22.3500	+7.711%	136	2,742	+83.445%
2025-12-17	22.5900	22.8000	20.7000	20.7500	-12.632%	131	2,728	+97.590%
2025-12-16	24.2800	24.2800	23.7500	23.7500	-0.628%	7	2,717	+72.632%
2025-12-15	24.9200	24.9200	23.6400	23.9000	+1.185%	81	2,717	+71.548%
2025-12-12	28.0500	28.0500	23.5000	23.6200	-12.095%	674	2,694	+73.582%
2025-12-11	26.6000	27.2000	25.4000	26.8700	-8.105%	116	2,605	+52.587%
2025-12-10	30.4000	30.4000	28.7500	29.2400	-3.498%	203	2,557	+40.219%
2025-12-09	30.0000	30.5000	30.0000	30.3000	-2.100%	250	2,543	+35.314%
2025-12-08	30.1500	31.3500	29.2000	30.9500	+9.364%	20	2,437	+32.472%
2025-12-05	29.1900	29.1900	28.2200	28.3000	-2.245%	77	2,445	+44.876%
2025-12-04	28.6700	30.0000	27.8500	28.9500	+3.950%	100	2,440	+41.623%
2025-12-03	27.8300	28.7000	27.5100	27.8500	-1.311%	125	2,421	+47.217%
2025-12-02	30.1000	30.5100	27.9400	28.2200	+5.181%	78	2,378	+45.287%
2025-12-01	24.7600	27.7000	24.2100	26.8300	+4.397%	40	2,361	+52.814%
2025-11-28	27.0700	27.0700	25.7000	25.7000	-9.027%	33	2,357	+59.533%
2025-11-26	29.5000	29.6000	27.2500	28.2500	+4.707%	191	2,255	+45.133%
2025-11-25	24.7900	27.0000	23.3000	26.9800	-7.444%	248	2,255	+51.964%
2025-11-24	29.2000	30.6000	27.3000	29.1500	-0.715%	44	2,159	+40.652%
2025-11-21	30.5000	31.3700	26.9500	29.3600	-4.271%	962	2,133	+39.646%
2025-11-20	38.0500	38.9500	30.2000	30.6700	-8.720%	187	2,223	+33.681%
2025-11-19	32.5900	34.0000	31.4000	33.6000	+8.039%	120	2,212	+22.024%
2025-11-18	32.0000	32.0500	29.7000	31.1000	-5.615%	52	2,205	+31.833%
2025-11-17	33.1800	34.3500	32.1500	32.9500	-7.600%	300	2,190	+24.431%
2025-11-14	30.3000	36.3000	30.3000	35.6600	+6.991%	95	2,192	+14.975%
2025-11-13	34.8600	34.9200	32.2300	33.3300	-10.763%	175	2,201	+23.012%
2025-11-12	39.4000	39.4000	37.3500	37.3500	-1.840%	48	2,108	+9.772%
2025-11-11	38.8000	38.9500	37.7600	38.0500	-8.203%	64	2,090	+7.753%
2025-11-10	39.5000	41.5700	38.8000	41.4500	+22.199%	106	2,075	-1.086%
2025-11-07	32.1200	33.9200	29.9000	33.9200	-0.235%	404	2,094	+20.873%
2025-11-06	39.3000	39.3000	33.6700	34.0000	-12.821%	64	2,043	+20.588%
2025-11-05	41.1500	44.2500	37.9000	39.0000	-6.250%	151	2,016	+5.128%
2025-11-04	43.6600	43.9500	41.6000	41.6000	-13.567%	20	2,014	-1.442%
2025-11-03	48.7000	50.7000	47.9500	48.1300	+6.271%	98	2,062	-14.814%
2025-10-31	47.0000	48.0500	44.5700	45.2900	+1.320%	383	2,062	-9.472%
2025-10-30	45.7400	45.7400	43.6500	44.7000	-6.778%	103	2,154	-8.277%
2025-10-29	47.7400	51.1000	46.0000	47.9500	+10.484%	210	2,194	-14.494%
2025-10-28	37.3000	44.0600	36.5000	43.4000	+20.556%	209	2,184	-5.530%
2025-10-27	34.3000	36.0000	33.9000	36.0000	+11.732%	77	2,364	+13.889%
2025-10-24	31.0400	32.3000	30.6200	32.2200	+9.072%	165	2,364	+27.250%
2025-10-23	28.0000	30.0000	28.0000	29.5400	+6.450%	68	2,364	+38.795%
2025-10-22	30.0000	30.0000	26.8000	27.7500	-3.979%	44	2,367	+47.748%
2025-10-21	30.0000	30.0000	28.5000	28.9000	-4.463%	42	2,353	+41.869%
2025-10-20	30.2900	31.5000	30.0000	30.2500	-4.181%	44	2,325	+35.537%
2025-10-17	30.0800	31.6000	29.8000	31.5700	+4.710%	101	2,325	+29.870%
2025-10-16	30.7100	31.5000	29.9500	30.1500	+2.377%	25	2,297	+35.987%
2025-10-15	31.4500	31.5000	28.8000	29.4500	-1.964%	80	2,314	+39.219%
2025-10-14	31.7500	31.8000	30.0400	30.0400	-12.292%	53	2,279	+36.485%
2025-10-13	35.0000	35.4800	33.0000	34.2500	+7.367%	194	2,262	+19.708%
2025-10-10	37.3500	39.3500	31.9000	31.9000	-14.706%	184	2,280	+28.527%
2025-10-09	36.5000	38.6500	36.4500	37.4000	+9.968%	127	2,205	+9.626%
2025-10-08	34.2600	34.2800	33.4100	34.0100	+6.281%	64	2,206	+20.553%
2025-10-07	33.9600	33.9600	31.9500	32.0000	-1.538%	64	2,217	+28.125%
2025-10-06	31.0000	33.4500	31.0000	32.5000	-1.961%	225	2,216	+26.154%
2025-10-03	34.4000	35.2500	32.3300	33.1500	-4.191%	74	2,219	+23.680%
2025-10-02	35.0000	36.0000	34.2500	34.6000	+3.873%	228	2,204	+18.497%
2025-10-01	32.1000	34.0000	31.3000	33.3100	+3.867%	168	2,218	+23.086%
2025-09-30	29.5800	33.2300	29.5800	32.0700	+8.712%	203	2,205	+27.845%
2025-09-29	29.7000	30.6900	29.5000	29.5000	+9.300%	57	2,181	+38.983%
2025-09-26	27.4800	27.4800	26.4100	26.9900	+0.409%	8	2,192	+51.908%
2025-09-25	25.6200	27.8000	25.3000	26.8800	-0.260%	47	2,192	+52.530%
2025-09-24	27.8600	27.9000	26.4000	26.9500	-3.232%	168	2,192	+52.134%
2025-09-23	29.9100	29.9100	27.8500	27.8500	-10.594%	140	2,113	+47.217%
2025-09-22	25.5100	31.4200	25.0000	31.1500	+20.596%	397	1,994	+31.621%
2025-09-19	26.1000	26.1000	25.5200	25.8300	-1.487%	22	1,806	+58.730%
2025-09-18	24.7500	26.5000	24.1700	26.2200	+15.253%	103	1,789	+56.369%
2025-09-17	24.0200	24.0200	21.7500	22.7500	-9.972%	141	1,764	+80.220%
2025-09-16	26.4500	26.4500	25.2400	25.2700	-5.356%	59	1,815	+62.248%
2025-09-15	25.7500	26.7000	25.0000	26.7000	-0.037%	78	1,771	+53.558%
2025-09-12	26.7200	27.2000	26.5100	26.7100	+1.366%	88	1,726	+53.501%
2025-09-11	28.0000	28.0000	26.3000	26.3500	-1.862%	35	1,714	+55.598%
2025-09-10	25.3500	27.7000	25.3500	26.8500	+27.251%	99	1,709	+52.700%
2025-09-09	21.9000	21.9000	20.8600	21.1000	-5.466%	15	1,765	+94.313%
2025-09-08	21.5500	22.6000	21.5500	22.3200	+8.772%	11	1,772	+83.692%
2025-09-05	21.0500	21.8000	19.8500	20.5200	-10.783%	60	1,762	+99.805%
2025-09-04	23.2000	23.2000	22.9500	23.0000	+2.222%	10	1,758	+78.261%
2025-09-03	23.4000	24.0100	22.5000	22.5000	-4.983%	329	1,757	+82.222%
2025-09-02	23.8000	24.5400	22.4500	23.6800	-7.644%	125	1,842	+73.142%
2025-08-29	27.3500	27.3500	25.3300	25.6400	-13.026%	452	1,470	+59.906%
2025-08-28	30.0000	31.7100	27.7500	29.4800	-4.224%	148	1,470	+39.077%
2025-08-27	31.1500	31.1500	29.7500	30.7800	-1.881%	86	1,465	+33.203%
2025-08-26	30.0500	31.4000	29.7000	31.3700	+3.361%	492	1,446	+30.698%
2025-08-25	29.2000	31.0500	28.3000	30.3500	+4.836%	126	1,128	+35.091%
2025-08-22	25.4900	29.1000	25.4900	28.9500	+6.434%	57	1,094	+41.623%
2025-08-21	27.3600	27.3600	27.1100	27.2000	+0.853%	43	1,081	+50.735%
2025-08-20	27.2500	27.2500	24.2500	26.9700	-2.283%	63	1,050	+52.021%
2025-08-19	31.0800	31.0800	27.5000	27.6000	-11.396%	180	1,052	+48.551%
2025-08-18	31.4500	31.8300	30.4900	31.1500	+2.299%	478	925	+31.621%
2025-08-15	30.3800	30.4800	29.4700	30.4500	-2.716%	402	501	+34.647%
2025-08-14	31.4800	31.8000	30.8600	31.3000	+0.096%	134	201	+30.990%
2025-08-13	32.3000	32.3000	29.9500	31.2700	-0.762%	105	131	+31.116%
2025-08-12	32.0000	32.0000	30.1800	31.5100	-0.850%	77	87	+30.117%
2025-08-11	31.3000	32.5300	31.0000	31.7800	0.000%	53	39	+29.012%