Dark

NVDA20260821C180
NVDA Aug 21 2026 180.00 Call (NVDA260821C00180000)
option OPRA

EOD

Aug 14, 2026

45.74+0.219%(+0.10)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	46.5700	46.8000	45.0800	45.7400	+0.219%	219	12,422	0.000%
2026-08-13	45.2000	46.5500	44.8800	45.6400	+5.040%	177	12,384	+0.219%
2026-08-12	40.7400	45.2900	40.7400	43.4500	+15.682%	182	12,478	+5.270%
2026-08-11	42.3400	42.3400	37.5600	37.5600	-3.121%	159	12,573	+21.778%
2026-08-10	42.7700	42.7700	37.6900	38.7700	-12.680%	267	12,686	+17.978%
2026-08-07	42.4500	45.0000	42.0000	44.4000	+12.977%	307	12,573	+3.018%
2026-08-06	42.1000	43.6500	38.8500	39.3000	-1.971%	91	12,677	+16.387%
2026-08-05	37.4500	42.7000	37.3000	40.0900	+21.191%	297	12,672	+14.093%
2026-08-04	32.8000	33.6000	30.1100	33.0800	+20.291%	190	12,830	+38.271%
2026-08-03	20.6600	29.7100	20.5300	27.5000	+17.421%	221	12,865	+66.327%
2026-07-31	20.4400	23.4500	18.1500	23.4200	+30.256%	525	12,912	+95.303%
2026-07-30	16.0700	19.5000	15.5000	17.9800	+21.898%	697	12,819	+154.394%
2026-07-29	18.8000	19.1600	14.7500	14.7500	-29.762%	955	12,527	+210.102%
2026-07-28	18.2000	21.5000	17.1000	21.0000	+5.000%	439	12,678	+117.810%
2026-07-27	27.9100	27.9500	19.3500	20.0000	-28.444%	671	12,559	+128.700%
2026-07-24	28.6000	31.6800	27.4000	27.9500	-4.705%	461	12,616	+63.649%
2026-07-23	31.2500	32.0600	28.5000	29.3300	-16.056%	709	12,902	+55.950%
2026-07-22	28.9500	36.0000	28.9500	34.9400	+17.722%	373	12,774	+30.910%
2026-07-21	30.5000	30.5000	27.5100	29.6800	+12.467%	45	12,984	+54.111%
2026-07-20	28.9500	30.3000	25.6000	26.3900	-0.827%	388	12,991	+73.323%
2026-07-17	24.3000	29.5800	22.5500	26.6100	-8.399%	475	13,113	+71.890%
2026-07-16	32.0000	32.0000	28.9200	29.0500	-15.552%	435	13,114	+57.453%
2026-07-15	34.6500	35.5200	29.6000	34.4000	-0.203%	88	12,920	+32.965%
2026-07-14	29.1500	35.0000	27.6300	34.4700	+25.803%	698	12,910	+32.695%
2026-07-13	32.2200	32.4500	27.1300	27.4000	-18.209%	261	12,869	+66.934%
2026-07-10	26.4500	33.5400	26.4500	33.5000	+23.982%	367	12,892	+36.537%
2026-07-09	28.8200	28.8200	24.4600	27.0200	-5.060%	405	12,855	+69.282%
2026-07-08	21.4800	29.0000	21.4000	28.4600	+27.910%	471	12,680	+60.717%
2026-07-07	18.5000	23.3900	18.0000	22.2500	+5.002%	376	12,617	+105.573%
2026-07-06	20.7000	22.7500	20.6000	21.1900	+0.665%	337	12,493	+115.857%
2026-07-02	22.5600	24.5000	19.5000	21.0500	-8.478%	1,303	12,728	+117.292%
2026-07-01	20.8900	24.9500	20.2000	23.0000	-10.191%	347	12,728	+98.870%
2026-06-30	24.0000	25.6300	22.7000	25.6100	+20.916%	476	12,830	+78.602%
2026-06-29	20.5500	22.0000	17.8000	21.1800	+8.615%	440	12,718	+115.958%
2026-06-26	20.5500	21.7000	19.4400	19.5000	-13.717%	676	12,741	+134.564%
2026-06-25	25.1000	25.1000	20.3000	22.6000	-9.672%	460	12,652	+102.389%
2026-06-24	26.5000	26.6800	23.1600	25.0200	-4.064%	281	12,632	+82.814%
2026-06-23	27.0000	29.0000	26.0500	26.0800	-19.630%	437	12,695	+75.383%
2026-06-22	38.0000	38.0000	32.2200	32.4500	-9.358%	194	12,631	+40.955%
2026-06-18	32.0000	35.8000	31.8900	35.8000	+21.356%	257	12,716	+27.765%
2026-06-17	33.2500	33.2500	29.4500	29.5000	-10.006%	185	12,716	+55.051%
2026-06-16	34.6700	34.7500	32.7800	32.7800	-11.141%	99	12,716	+39.536%
2026-06-15	35.5000	37.3500	34.2100	36.8900	+18.237%	292	12,624	+23.990%
2026-06-12	30.6500	32.8700	30.5900	31.2000	-1.172%	45	12,624	+46.603%
2026-06-11	29.7800	32.2000	28.0000	31.5700	+9.125%	199	12,624	+44.884%
2026-06-10	31.6000	33.5000	28.6000	28.9300	-15.037%	369	12,578	+58.106%
2026-06-09	36.1400	36.4000	28.5000	34.0500	-3.129%	808	12,653	+34.332%
2026-06-08	35.0000	36.0400	33.5600	35.1500	+6.097%	401	12,739	+30.128%
2026-06-05	39.3500	39.3500	32.5000	33.1300	-26.378%	427	12,752	+38.062%
2026-06-04	39.6300	45.6600	38.4900	45.0000	+11.111%	134	12,729	+1.644%
2026-06-03	46.1700	46.1700	40.4000	40.5000	-13.738%	120	12,668	+12.938%
2026-06-02	51.3000	56.0000	46.9500	46.9500	-3.494%	100	12,632	-2.577%
2026-06-01	44.8500	49.1700	44.1000	48.6500	+27.690%	188	12,600	-5.982%
2026-05-29	39.5500	43.0900	38.1000	38.1000	-4.535%	123	12,568	+20.052%
2026-05-28	39.9000	41.0000	38.0900	39.9100	+2.728%	46	12,519	+14.608%
2026-05-27	38.2300	39.0000	35.7100	38.8500	-4.663%	133	12,525	+17.735%
2026-05-26	41.7900	43.3700	39.0000	40.7500	-1.092%	126	12,472	+12.245%
2026-05-22	46.2500	46.2500	40.9600	41.2000	-9.431%	119	12,462	+11.019%
2026-05-21	45.8000	48.9000	44.0000	45.4900	-6.303%	84	12,456	+0.550%
2026-05-20	48.6000	50.7500	47.5100	48.5500	+0.831%	90	12,456	-5.788%
2026-05-19	46.6300	49.9500	45.2500	48.1500	-0.290%	56	12,493	-5.005%
2026-05-18	55.7700	55.7700	46.1500	48.2900	-8.801%	81	12,493	-5.281%
2026-05-15	54.0000	55.9600	52.0000	52.9500	-13.410%	104	12,493	-13.617%
2026-05-14	57.2500	62.1000	57.0000	61.1500	+17.056%	284	12,509	-25.200%
2026-05-13	51.1000	53.7700	48.7100	52.2400	+11.624%	1,355	13,652	-12.443%
2026-05-12	45.1000	50.2500	42.9500	46.8000	+0.862%	714	13,652	-2.265%
2026-05-11	43.1200	48.9300	43.1200	46.4000	+6.667%	149	13,652	-1.422%
2026-05-08	43.1200	45.2000	42.9000	43.5000	+7.407%	144	13,822	+5.149%
2026-05-07	36.9600	42.0000	36.9600	40.5000	+10.354%	181	13,822	+12.938%
2026-05-06	31.8200	37.0000	30.9000	36.7000	+31.967%	477	13,818	+24.632%
2026-05-05	29.6800	30.7000	27.8100	27.8100	-5.856%	259	13,786	+64.473%
2026-05-04	30.8200	31.3500	27.6700	29.5400	-1.369%	158	13,707	+54.841%
2026-05-01	32.0000	32.0000	29.4500	29.9500	-3.760%	321	13,861	+52.721%
2026-04-30	36.3500	36.3500	30.9100	31.1200	-17.889%	810	13,861	+46.979%
2026-04-29	39.4100	40.0000	37.9000	37.9000	-10.190%	136	13,856	+20.686%
2026-04-28	41.1500	42.5400	38.4600	42.2000	-6.326%	50	13,835	+8.389%
2026-04-27	38.7500	45.0500	38.3000	45.0500	+17.165%	299	13,833	+1.532%
2026-04-24	32.8000	40.6000	32.8000	38.4500	+25.777%	1,081	13,858	+18.960%
2026-04-23	32.8500	34.1800	29.9000	30.5700	-7.588%	485	14,347	+49.624%
2026-04-22	31.7700	33.0800	31.6000	33.0800	+6.641%	182	14,348	+38.271%
2026-04-21	33.1800	33.1800	30.6000	31.0200	-6.284%	72	14,358	+47.453%
2026-04-20	31.4000	33.1000	30.0000	33.1000	+1.846%	114	14,358	+38.187%
2026-04-17	32.1000	32.7500	31.3900	32.5000	+6.908%	15,327	14,372	+40.738%
2026-04-16	29.0000	31.2000	29.0000	30.4000	-2.093%	377	19,998	+50.461%
2026-04-15	29.0500	32.0000	28.8400	31.0500	+8.188%	1,713	19,917	+47.311%
2026-04-14	26.7000	29.0000	25.5500	28.7000	+19.285%	1,212	20,593	+59.373%
2026-04-13	21.9600	24.2600	21.9600	24.0600	+1.092%	84	20,951	+90.108%
2026-04-10	21.1300	24.7600	21.1300	23.8000	+16.325%	263	20,982	+92.185%
2026-04-09	19.0700	20.4900	18.6100	20.4600	+5.901%	466	21,106	+123.558%
2026-04-08	21.3500	21.4500	18.5200	19.3200	+10.085%	499	21,060	+136.749%
2026-04-07	16.7500	17.5500	15.5400	17.5500	+0.920%	956	21,230	+160.627%
2026-04-06	17.6000	17.7500	16.7900	17.3900	-1.862%	747	21,315	+163.025%
2026-04-02	15.3500	17.9000	15.2600	17.7200	+2.428%	208	21,273	+158.126%
2026-04-01	16.6500	17.6000	16.5500	17.3000	+6.462%	2,307	21,273	+164.393%
2026-03-31	12.9000	16.4000	12.9000	16.2500	+32.437%	383	21,246	+181.477%
2026-03-30	14.2700	14.4000	12.1000	12.2700	-12.482%	972	21,181	+272.779%
2026-03-27	15.0500	15.5000	13.8000	14.0200	-10.701%	2,830	21,153	+226.248%
2026-03-26	17.7500	17.8500	15.6500	15.7000	-18.314%	763	20,643	+191.338%
2026-03-25	18.5000	20.5900	18.5000	19.2200	+9.954%	296	20,525	+137.981%
2026-03-24	17.8000	17.8000	16.9000	17.4800	-2.292%	369	20,408	+161.670%
2026-03-23	18.5000	19.3000	17.7000	17.8900	+5.421%	410	20,241	+155.674%
2026-03-20	19.9000	19.9000	16.8000	16.9700	-17.017%	1,139	20,190	+169.534%
2026-03-19	20.4000	20.9500	19.2000	20.4500	-4.706%	826	19,668	+123.667%
2026-03-18	22.7500	23.2000	21.4600	21.4600	-5.086%	1,026	19,232	+113.141%
2026-03-17	24.0000	24.1500	22.5500	22.6100	-5.792%	201	18,487	+102.300%
2026-03-16	24.5000	27.6500	23.1000	24.0000	+5.079%	232	18,334	+90.583%
2026-03-13	26.0000	26.3500	22.7100	22.8400	-8.089%	126	18,321	+100.263%
2026-03-12	25.2700	25.7900	24.0000	24.8500	-4.826%	401	18,272	+84.064%
2026-03-11	26.1900	27.2000	25.6900	26.1100	+2.998%	28	18,011	+75.182%
2026-03-10	24.2000	26.5400	24.0000	25.3500	+4.536%	699	18,022	+80.434%
2026-03-09	22.9000	24.5800	21.8100	24.2500	+4.978%	424	17,729	+88.619%
2026-03-06	23.7000	25.0500	22.7500	23.1000	-9.412%	567	17,888	+98.009%
2026-03-05	24.6300	26.0800	22.8700	25.5000	-1.163%	767	17,598	+79.373%
2026-03-04	23.8000	26.5000	23.8000	25.8000	+8.403%	228	17,535	+77.287%
2026-03-03	23.5000	24.2500	22.3900	23.8000	-6.373%	553	17,441	+92.185%
2026-03-02	21.7500	25.8000	21.7500	25.4200	+12.978%	606	17,438	+79.937%
2026-02-27	24.5500	25.8000	22.5000	22.5000	-17.279%	948	17,155	+103.289%
2026-02-26	34.0000	34.0000	27.0000	27.2000	-21.614%	384	16,478	+68.162%
2026-02-25	34.1500	36.0500	34.1500	34.7000	+4.204%	408	16,339	+31.816%
2026-02-24	32.2500	33.9000	32.1000	33.3000	+4.062%	203	16,339	+37.357%
2026-02-23	32.6500	34.1500	31.7500	32.0000	+1.362%	133	16,323	+42.938%
2026-02-20	29.6700	31.6000	29.6700	31.5700	+5.479%	151	16,259	+44.884%
2026-02-19	29.7000	30.5000	29.3000	29.9300	-0.233%	237	16,164	+52.823%
2026-02-18	30.6000	31.5500	29.6500	30.0000	+5.079%	77	16,109	+52.467%
2026-02-17	26.9400	29.5000	25.4000	28.5500	+3.743%	229	16,104	+60.210%
2026-02-13	28.2000	28.8000	26.8700	27.5200	-9.711%	910	15,669	+66.206%
2026-02-12	33.6900	34.0000	30.2500	30.4800	-5.283%	19	15,669	+50.066%
2026-02-11	33.0500	33.5700	31.6500	32.1800	+2.812%	74	15,663	+42.138%
2026-02-10	32.9000	33.0000	31.3000	31.3000	-3.692%	86	15,694	+46.134%
2026-02-09	29.2000	34.7000	29.2000	32.5000	+9.612%	785	15,645	+40.738%
2026-02-06	24.1500	30.4000	23.1800	29.6500	+36.322%	562	16,039	+54.266%
2026-02-05	23.3600	24.1100	21.4200	21.7500	-4.814%	492	15,935	+110.299%
2026-02-04	25.7500	25.8000	21.9600	22.8500	-12.115%	371	15,769	+100.175%
2026-02-03	28.2200	28.2200	24.0300	26.0000	-11.263%	14,892	15,609	+75.923%
2026-02-02	30.1500	31.6000	29.3000	29.3000	-12.144%	29	6,255	+56.109%
2026-01-30	33.5000	34.9200	33.1400	33.3500	+3.894%	41	6,234	+37.151%
2026-01-29	30.2000	32.1000	30.2000	32.1000	-3.517%	14	6,267	+42.492%
2026-01-28	32.7500	33.6500	32.7500	33.2700	+6.909%	64	6,256	+37.481%
2026-01-27	30.4000	31.9900	30.4000	31.1200	+4.430%	261	6,272	+46.979%
2026-01-26	30.3000	30.4000	29.4500	29.8000	-3.871%	16	6,043	+53.490%
2026-01-23	30.8200	31.1500	30.4500	31.0000	+8.467%	45	6,038	+47.548%
2026-01-22	29.0000	29.7500	28.4000	28.5800	-0.729%	944	6,032	+60.042%
2026-01-21	25.4000	28.9300	25.4000	28.7900	+14.065%	114	6,031	+58.875%
2026-01-20	26.9200	27.4000	25.2400	25.2400	-15.867%	259	6,073	+81.220%
2026-01-16	32.7700	33.0000	30.0000	30.0000	-1.316%	12	6,106	+52.467%
2026-01-15	29.9000	32.1000	29.7000	30.4000	+8.961%	62	6,106	+50.461%
2026-01-14	27.6500	27.9000	26.7600	27.9000	-3.660%	1,206	6,112	+63.943%
2026-01-13	28.9500	31.0000	28.0000	28.9600	-1.329%	83	5,876	+57.942%
2026-01-12	28.9000	29.8100	28.5000	29.3500	-1.345%	24	5,864	+55.843%
2026-01-09	29.4500	30.2000	29.4500	29.7500	-1.490%	121	5,854	+53.748%
2026-01-08	30.6000	31.0500	29.3000	30.2000	-7.077%	23	5,830	+51.457%
2026-01-07	32.3500	34.0200	32.3500	32.5000	+2.686%	56	5,831	+40.738%
2026-01-06	34.2500	35.0000	31.6500	31.6500	-1.402%	38	5,838	+44.518%
2026-01-05	36.0400	36.0400	31.7500	32.1000	-2.432%	21	5,834	+42.492%
2026-01-02	33.7300	35.4300	32.9000	32.9000	+1.700%	27	5,834	+39.027%
2025-12-31	33.4500	33.8400	32.2300	32.3500	-0.154%	27	5,840	+41.391%
2025-12-30	32.3500	32.4400	32.3500	32.4000	-0.613%	15	5,840	+41.173%
2025-12-29	32.5000	33.0700	31.5800	32.6000	-5.535%	67	5,830	+40.307%
2025-12-26	34.4600	35.9100	34.0400	34.5100	+4.989%	497	5,832	+32.541%
2025-12-24	32.6200	32.8800	31.8500	32.8700	-0.665%	131	5,899	+39.154%
2025-12-23	29.6700	33.3400	29.6700	33.0900	+12.169%	374	5,899	+38.229%
2025-12-22	29.4500	29.7500	28.9800	29.5000	+6.039%	108	5,915	+55.051%
2025-12-19	26.1200	27.9000	26.1200	27.8200	+15.101%	141	5,918	+64.414%
2025-12-18	23.0000	25.0000	23.0000	24.1700	+6.947%	77	5,905	+89.243%
2025-12-17	25.7500	25.7500	22.6000	22.6000	-15.387%	96	5,892	+102.389%
2025-12-16	25.5000	26.7100	25.5000	26.7100	+1.366%	25	5,861	+71.247%
2025-12-15	27.4500	27.4500	25.7000	26.3500	+2.529%	31	5,850	+73.586%
2025-12-12	29.9000	29.9000	25.6900	25.7000	-13.029%	214	5,866	+77.977%
2025-12-11	29.4500	29.5500	27.5000	29.5500	-6.606%	202	5,795	+54.788%
2025-12-10	32.6400	32.8800	31.0000	31.6400	-2.466%	41	5,789	+44.564%
2025-12-09	33.1500	33.1500	32.0000	32.4400	-0.643%	69	5,798	+40.999%
2025-12-08	32.5000	34.5100	31.4200	32.6500	+6.525%	60	5,781	+40.092%
2025-12-05	32.6000	32.6000	30.5000	30.6500	-3.312%	56	5,780	+49.233%
2025-12-04	30.0800	32.5800	30.0700	31.7000	+7.567%	526	5,776	+44.290%
2025-12-03	30.0000	30.7500	29.3800	29.4700	-3.377%	348	5,702	+55.209%
2025-12-02	31.4500	33.1700	29.8500	30.5000	+3.390%	758	5,731	+49.967%
2025-12-01	26.9400	30.0000	26.3000	29.5000	+4.982%	759	5,748	+55.051%
2025-11-28	29.2000	29.3000	27.8800	28.1000	-6.892%	102	5,714	+62.776%
2025-11-26	32.0000	32.0000	29.8000	30.1800	+3.003%	80	5,697	+51.557%
2025-11-25	27.4100	29.3000	25.2000	29.3000	-6.836%	1,944	5,697	+56.109%
2025-11-24	29.5900	32.5000	29.5900	31.4500	+1.125%	38	4,220	+45.437%
2025-11-21	32.7000	34.0700	28.3000	31.1000	-4.835%	756	4,214	+47.074%
2025-11-20	41.0000	41.1800	32.6800	32.6800	-7.684%	628	4,568	+39.963%
2025-11-19	34.6500	36.5000	34.6500	35.4000	+8.092%	63	4,033	+29.209%
2025-11-18	33.9000	34.3000	31.8500	32.7500	-7.486%	86	4,043	+39.664%
2025-11-17	35.7900	36.5000	34.5700	35.4000	-6.225%	47	4,048	+29.209%
2025-11-14	34.2000	37.7500	32.4500	37.7500	+4.426%	67	4,035	+21.166%
2025-11-13	38.6500	38.6500	34.6300	36.1500	-10.231%	77	4,025	+26.528%
2025-11-12	42.0700	42.0700	40.0000	40.2700	-2.399%	58	4,011	+13.583%
2025-11-11	41.2500	41.6000	39.5500	41.2600	-7.902%	47	3,997	+10.858%
2025-11-10	41.9700	45.3500	41.4000	44.8000	+23.654%	102	3,992	+2.098%
2025-11-07	35.4200	36.5100	31.8000	36.2300	-1.816%	105	4,008	+26.249%
2025-11-06	42.1000	42.1000	36.1200	36.9000	-15.075%	334	4,095	+23.957%
2025-11-05	46.7200	46.7200	43.4500	43.4500	-4.295%	54	3,916	+5.270%
2025-11-04	47.3000	48.2400	44.7500	45.4000	-9.777%	226	3,926	+0.749%
2025-11-03	51.7400	53.5900	50.3200	50.3200	+3.753%	296	3,984	-9.102%
2025-10-31	49.9500	50.7000	47.3900	48.5000	+2.994%	306	3,984	-5.691%
2025-10-30	49.7000	49.7000	46.4000	47.0900	-6.195%	31	3,984	-2.867%
2025-10-29	52.3500	54.0000	48.9100	50.2000	+9.895%	111	3,984	-8.884%
2025-10-28	39.9600	47.1000	39.0000	45.6800	+21.489%	53	3,987	+0.131%
2025-10-27	36.8000	38.3000	36.8000	37.6000	+9.207%	251	4,022	+21.649%
2025-10-24	33.6000	34.8500	33.2200	34.4300	+6.959%	158	4,022	+32.849%
2025-10-23	30.2500	32.1900	30.2500	32.1900	+5.368%	12	4,078	+42.094%
2025-10-22	31.8000	31.8000	29.1100	30.5500	-2.396%	59	4,079	+49.722%
2025-10-21	31.6400	32.1200	30.8000	31.3000	-4.457%	40	4,072	+46.134%
2025-10-20	32.7500	34.0500	32.5000	32.7600	-3.477%	14	4,072	+39.621%
2025-10-17	31.9800	33.9900	31.9800	33.9400	+3.792%	101	4,072	+34.767%
2025-10-16	33.5000	33.9500	32.2000	32.7000	+2.188%	183	4,117	+39.878%
2025-10-15	33.0000	33.9000	30.8500	32.0000	-0.683%	287	4,116	+42.938%
2025-10-14	33.5700	34.2500	32.1400	32.2200	-11.967%	172	4,099	+41.962%
2025-10-13	37.4700	37.5600	35.9600	36.6000	+6.457%	42	4,089	+24.973%
2025-10-10	41.7600	42.0100	34.3800	34.3800	-14.307%	88	4,087	+33.042%
2025-10-09	39.4200	41.4500	39.4200	40.1200	+9.170%	69	4,094	+14.008%
2025-10-08	36.1500	36.9000	36.1000	36.7500	+5.755%	35	4,087	+24.463%
2025-10-07	36.2000	37.0000	34.4300	34.7500	-1.558%	31	4,073	+31.626%
2025-10-06	34.3500	35.9000	33.8500	35.3000	-1.808%	86	4,070	+29.575%
2025-10-03	37.9500	37.9500	35.1100	35.9500	-2.442%	21	4,084	+27.232%
2025-10-02	37.4200	38.5000	36.8500	36.8500	+2.361%	220	4,086	+24.125%
2025-10-01	34.2300	36.5000	34.0500	36.0000	+2.302%	43	4,039	+27.056%
2025-09-30	33.0000	35.6500	33.0000	35.1900	+11.999%	158	4,044	+29.980%
2025-09-29	31.5000	33.0500	31.3300	31.4200	+6.980%	127	4,104	+45.576%
2025-09-26	29.6000	29.6000	28.0000	29.3700	+0.928%	212	4,108	+55.737%
2025-09-25	27.5000	30.9000	27.4000	29.1000	0.000%	69	4,043	+57.182%
2025-09-24	30.9500	30.9500	28.5000	29.1000	-5.057%	30	4,033	+57.182%
2025-09-23	32.3000	32.3000	29.8000	30.6500	-8.234%	106	4,029	+49.233%
2025-09-22	27.1500	33.9000	27.1500	33.4000	+18.988%	180	3,994	+36.946%
2025-09-19	27.6100	28.9500	27.6100	28.0700	-1.853%	133	3,969	+62.950%
2025-09-18	27.3000	28.6000	26.0900	28.6000	+14.446%	101	3,909	+59.930%
2025-09-17	26.0500	26.0500	23.8300	24.9900	-8.529%	143	3,887	+83.033%
2025-09-16	28.6000	28.6000	27.3200	27.3200	-4.709%	106	3,870	+67.423%
2025-09-15	27.5000	29.1000	26.9500	28.6700	-0.796%	138	3,846	+59.540%
2025-09-12	28.4000	29.4500	28.2000	28.9000	+0.732%	100	3,816	+58.270%
2025-09-11	29.2000	29.3000	28.2200	28.6900	-0.104%	453	3,812	+59.428%
2025-09-10	28.0000	29.9500	28.0000	28.7200	+18.727%	115	3,609	+59.262%
2025-09-09	23.0400	24.1900	22.6000	24.1900	+1.426%	118	3,566	+89.086%
2025-09-08	23.4500	24.8700	23.4500	23.8500	+4.376%	25	3,557	+91.782%
2025-09-05	23.4500	23.6000	21.8500	22.8500	-10.392%	161	3,556	+100.175%
2025-09-04	24.9700	25.5000	24.7800	25.5000	+2.989%	20	3,481	+79.373%
2025-09-03	25.9500	26.4200	24.5500	24.7600	-3.470%	675	3,470	+84.733%
2025-09-02	25.5700	25.8500	24.3000	25.6500	-7.800%	180	3,036	+78.324%
2025-08-29	30.3200	30.3200	27.4000	27.8200	-14.189%	1,979	1,201	+64.414%
2025-08-28	32.5000	34.8000	29.6300	32.4200	-1.758%	916	1,201	+41.086%
2025-08-27	33.0000	33.7000	31.8500	33.0000	-2.367%	301	1,193	+38.606%
2025-08-26	32.4000	33.8000	32.4000	33.8000	+4.257%	99	930	+35.325%
2025-08-25	30.6000	33.5000	30.5000	32.4200	+4.110%	259	913	+41.086%
2025-08-22	28.0200	31.3000	28.0200	31.1400	+6.063%	107	729	+46.885%
2025-08-21	30.1000	30.1000	29.1600	29.3600	+0.034%	53	753	+55.790%
2025-08-20	27.5900	29.3500	26.3000	29.3500	-1.378%	520	729	+55.843%
2025-08-19	33.0500	33.1000	29.7600	29.7600	-11.217%	142	983	+53.696%
2025-08-18	33.9000	34.2500	32.9000	33.5200	+1.576%	495	883	+36.456%
2025-08-15	31.7500	33.0000	31.7000	33.0000	-2.367%	85	394	+38.606%
2025-08-14	32.8400	34.6000	32.8400	33.8000	+2.642%	318	345	+35.325%
2025-08-13	34.0000	34.0000	32.0000	32.9300	-3.685%	39	83	+38.901%
2025-08-12	34.2900	34.2900	32.9300	34.1900	+0.915%	51	57	+33.782%
2025-08-11	33.7600	35.0700	33.7600	33.8800	0.000%	43	36	+35.006%