Dark

NVDA20260821C175
NVDA Aug 21 2026 175.00 Call (NVDA260821C00175000)
option OPRA

EOD

Aug 14, 2026

50.25-1.721%(-0.88)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	52.2500	52.2500	49.9500	50.2500	-1.721%	34	3,257	0.000%
2026-08-13	50.8000	51.3900	49.6000	51.1300	+3.817%	15	3,281	-1.721%
2026-08-12	48.5100	50.1000	47.8300	49.2500	+16.293%	47	3,293	+2.030%
2026-08-11	47.2900	47.2900	42.3500	42.3500	-4.724%	18	3,324	+18.654%
2026-08-10	47.7400	47.7400	43.1400	44.4500	-8.161%	76	3,327	+13.048%
2026-08-07	48.1500	49.7000	47.2000	48.4000	+7.675%	219	3,384	+3.822%
2026-08-06	48.7000	48.7000	42.9300	44.9500	-4.666%	206	3,470	+11.791%
2026-08-05	42.8200	47.6500	42.8200	47.1500	+22.659%	139	3,502	+6.575%
2026-08-04	37.8900	38.4700	35.9100	38.4400	+20.313%	24	3,569	+30.723%
2026-08-03	25.2500	34.4000	24.7500	31.9500	+14.393%	189	3,559	+57.277%
2026-07-31	24.8500	27.9300	22.5000	27.9300	+26.667%	112	3,622	+79.914%
2026-07-30	22.9400	24.0000	20.7100	22.0500	+17.914%	49	3,649	+127.891%
2026-07-29	23.4000	24.0500	18.6500	18.7000	-22.918%	241	3,649	+168.717%
2026-07-28	22.0000	25.0200	20.9900	24.2600	+0.873%	336	3,494	+107.131%
2026-07-27	31.9800	31.9800	24.0200	24.0500	-27.275%	389	3,513	+108.940%
2026-07-24	34.0000	37.7000	31.8500	33.0700	-3.389%	168	3,497	+51.950%
2026-07-23	35.1500	37.1900	34.0000	34.2300	-11.091%	102	3,496	+46.801%
2026-07-22	34.0000	40.8000	34.0000	38.5000	+12.573%	84	3,491	+30.519%
2026-07-21	34.8400	34.8400	31.6000	34.2000	+13.320%	26	3,566	+46.930%
2026-07-20	32.7800	33.5100	30.1800	30.1800	-2.013%	129	3,579	+66.501%
2026-07-17	28.0000	33.8800	26.6400	30.8000	-7.867%	260	3,683	+63.149%
2026-07-16	37.0000	37.5000	33.2000	33.4300	-12.761%	207	3,606	+50.314%
2026-07-15	40.0000	40.2500	33.6600	38.3200	-1.617%	192	3,631	+31.133%
2026-07-14	33.8000	38.9500	32.4700	38.9500	+23.808%	77	3,610	+29.012%
2026-07-13	34.9000	35.1200	31.4600	31.4600	-16.552%	94	3,640	+59.727%
2026-07-10	33.0000	38.0000	33.0000	37.7000	+17.226%	145	3,653	+33.289%
2026-07-09	31.3500	32.1600	28.1500	32.1600	-0.279%	57	3,760	+56.250%
2026-07-08	27.0500	32.8000	26.0600	32.2500	+23.563%	156	3,741	+55.814%
2026-07-07	21.7500	26.7700	21.5500	26.1000	+3.777%	490	3,674	+92.529%
2026-07-06	24.5000	26.1800	24.0500	25.1500	+1.411%	138	3,603	+99.801%
2026-07-02	26.4500	28.0000	22.9900	24.8000	-7.978%	143	3,542	+102.621%
2026-07-01	25.0000	28.7500	24.2900	26.9500	-8.644%	140	3,542	+86.456%
2026-06-30	27.2000	29.5000	26.9500	29.5000	+18.474%	71	3,535	+70.339%
2026-06-29	23.6000	25.0000	22.1000	24.9000	+8.026%	208	3,557	+101.807%
2026-06-26	23.0900	25.3500	23.0500	23.0500	-7.800%	247	3,589	+118.004%
2026-06-25	25.0700	26.6700	25.0000	25.0000	-11.410%	96	3,501	+101.000%
2026-06-24	29.4500	30.6000	27.1900	28.2200	-5.776%	93	3,475	+78.065%
2026-06-23	31.6800	32.4000	29.9500	29.9500	-18.503%	198	3,486	+67.780%
2026-06-22	41.7600	41.7600	36.7500	36.7500	-8.125%	63	3,381	+36.735%
2026-06-18	36.3600	40.0000	36.3600	40.0000	+17.820%	93	3,355	+25.625%
2026-06-17	37.3000	37.3400	33.9500	33.9500	-8.932%	83	3,355	+48.012%
2026-06-16	40.1600	40.1600	37.2800	37.2800	-9.843%	29	3,355	+34.791%
2026-06-15	39.1400	41.5600	38.3000	41.3500	+18.822%	250	3,277	+21.524%
2026-06-12	36.2000	36.2500	34.7700	34.8000	-1.556%	5	3,277	+44.397%
2026-06-11	34.0000	35.3500	31.9200	35.3500	+6.798%	212	3,277	+42.150%
2026-06-10	34.0000	34.6700	32.6000	33.1000	-13.009%	14	3,290	+51.813%
2026-06-09	40.9300	40.9300	32.1500	38.0500	-1.425%	287	3,292	+32.063%
2026-06-08	37.1500	39.5200	37.1500	38.6000	+4.184%	24	3,321	+30.181%
2026-06-05	42.0500	42.0500	36.4500	37.0500	-25.900%	40	3,316	+35.628%
2026-06-04	43.4200	50.0000	42.6700	50.0000	+10.742%	59	3,318	+0.500%
2026-06-03	49.0500	49.0500	45.1500	45.1500	-12.023%	30	3,373	+11.296%
2026-06-02	58.0500	58.1400	51.3200	51.3200	-1.175%	11	3,363	-2.085%
2026-06-01	48.2000	53.5300	47.9900	51.9300	+22.332%	81	3,362	-3.235%
2026-05-29	45.6000	47.1300	42.4500	42.4500	-3.741%	66	3,376	+18.375%
2026-05-28	43.0000	45.0500	42.3500	44.1000	+3.643%	12	3,338	+13.946%
2026-05-27	42.4500	43.3300	40.0000	42.5500	-3.185%	50	3,333	+18.096%
2026-05-26	45.8200	46.2500	43.2200	43.9500	-3.087%	46	3,353	+14.334%
2026-05-22	47.0500	47.7000	45.3500	45.3500	-7.449%	83	3,363	+10.805%
2026-05-21	49.7500	50.2000	49.0000	49.0000	-8.240%	24	3,380	+2.551%
2026-05-20	54.9500	54.9500	52.5100	53.4000	+4.726%	247	3,380	-5.899%
2026-05-19	50.5500	54.0600	50.5500	50.9900	-3.336%	12	3,596	-1.451%
2026-05-18	55.7500	55.7500	50.3600	52.7500	-5.804%	44	3,596	-4.739%
2026-05-15	58.7000	60.4200	56.0000	56.0000	-14.412%	17	3,596	-10.268%
2026-05-14	60.3000	66.4000	60.3000	65.4300	+14.910%	66	3,597	-23.200%
2026-05-13	55.3500	58.0900	55.3500	56.9400	+12.864%	570	3,248	-11.749%
2026-05-12	49.7700	52.2000	46.9200	50.4500	-3.445%	40	3,248	-0.396%
2026-05-11	48.8000	53.2500	48.5000	52.2500	+11.170%	106	3,248	-3.828%
2026-05-08	45.9500	49.2900	45.9500	47.0000	+5.904%	95	3,313	+6.915%
2026-05-07	41.0000	46.2700	41.0000	44.3800	+8.112%	20	3,330	+13.227%
2026-05-06	33.5800	41.0500	33.5800	41.0500	+30.566%	64	3,329	+22.412%
2026-05-05	32.0100	32.4500	31.2400	31.4400	-3.853%	88	3,353	+59.828%
2026-05-04	33.9000	33.9000	30.7500	32.7000	-4.665%	92	3,313	+53.670%
2026-05-01	36.0000	36.0000	33.4000	34.3000	-2.000%	20	3,287	+46.501%
2026-04-30	36.7000	36.9300	34.5500	35.0000	-17.258%	166	3,287	+43.571%
2026-04-29	44.2500	44.2500	41.7500	42.3000	-2.083%	22	3,257	+18.794%
2026-04-28	42.8000	45.1000	42.6500	43.2000	-10.578%	13	3,261	+16.319%
2026-04-27	41.9500	48.6000	41.9500	48.3100	+15.907%	86	3,261	+4.016%
2026-04-24	38.0000	44.2000	38.0000	41.6800	+22.050%	455	3,296	+20.561%
2026-04-23	36.5000	36.5000	33.1500	34.1500	-6.181%	14	3,390	+47.145%
2026-04-22	35.0000	36.7500	34.5500	36.4000	+2.680%	60	3,402	+38.049%
2026-04-21	36.6000	36.6000	34.5100	35.4500	-2.877%	202	3,402	+41.749%
2026-04-20	35.0100	36.5000	33.1500	36.5000	+0.690%	165	3,364	+37.671%
2026-04-17	35.0000	36.2500	34.8800	36.2500	+6.618%	598	3,327	+38.621%
2026-04-16	33.3800	34.7500	32.5000	34.0000	0.000%	127	3,619	+47.794%
2026-04-15	33.5000	35.1000	32.3500	34.0000	+5.919%	638	3,574	+47.794%
2026-04-14	29.6500	32.3000	28.5000	32.1000	+19.687%	111	3,160	+56.542%
2026-04-13	25.1500	27.4300	25.1500	26.8200	-0.112%	21	3,195	+87.360%
2026-04-10	24.0100	27.9000	24.0100	26.8500	+15.236%	109	3,206	+87.151%
2026-04-09	21.5000	23.3800	21.5000	23.3000	+4.484%	42	3,224	+115.665%
2026-04-08	23.8000	24.1500	21.3800	22.3000	+10.396%	177	3,234	+125.336%
2026-04-07	19.3000	20.2000	17.9800	20.2000	+0.248%	70	3,286	+148.762%
2026-04-06	20.4000	20.4000	19.4100	20.1500	-1.467%	116	3,318	+149.380%
2026-04-02	18.1500	20.5000	17.4600	20.4500	+4.604%	134	3,385	+145.721%
2026-04-01	19.0000	20.1100	19.0000	19.5500	+3.769%	355	3,385	+157.033%
2026-03-31	15.1000	18.8400	15.1000	18.8400	+32.957%	277	3,429	+166.720%
2026-03-30	16.4400	16.4400	14.1400	14.1700	-11.988%	666	3,362	+254.622%
2026-03-27	17.3900	17.6000	15.9600	16.1000	-10.556%	438	3,127	+212.112%
2026-03-26	20.5200	20.6000	18.0000	18.0000	-17.808%	458	3,027	+179.167%
2026-03-25	21.5000	23.3400	21.5000	21.9000	+10.439%	28	2,834	+129.452%
2026-03-24	19.9500	20.2500	19.4700	19.8300	-3.032%	182	2,838	+153.404%
2026-03-23	20.9800	21.9500	20.1600	20.4500	+5.195%	166	2,721	+145.721%
2026-03-20	22.0500	22.1000	19.1700	19.4400	-16.638%	465	2,707	+158.488%
2026-03-19	22.8000	23.5000	21.7500	23.3200	-5.010%	273	2,484	+115.480%
2026-03-18	25.5200	25.9200	24.5500	24.5500	-4.102%	51	2,382	+104.684%
2026-03-17	26.7000	26.8500	25.4500	25.6000	-0.583%	32	2,401	+96.289%
2026-03-16	26.8500	30.0500	25.7500	25.7500	+0.468%	75	2,387	+95.146%
2026-03-13	27.8900	28.0000	25.6300	25.6300	-6.800%	16	2,425	+96.059%
2026-03-12	27.3300	28.3300	26.9000	27.5000	-5.172%	29	2,413	+82.727%
2026-03-11	29.7000	30.0300	28.6300	29.0000	+2.257%	15	2,427	+73.276%
2026-03-10	27.4000	28.9700	26.8500	28.3600	+6.019%	89	2,421	+77.186%
2026-03-09	25.5000	26.7500	24.5500	26.7500	+4.086%	124	2,394	+87.850%
2026-03-06	26.3500	26.7400	25.2000	25.7000	-4.461%	49	2,367	+95.525%
2026-03-05	27.0000	28.6000	26.2800	26.9000	-7.145%	48	2,343	+86.803%
2026-03-04	26.6000	29.2600	26.4100	28.9700	+9.943%	59	2,349	+73.455%
2026-03-03	26.0000	26.8200	25.0800	26.3500	-5.556%	97	2,336	+90.702%
2026-03-02	24.3000	28.2500	24.2200	27.9000	+11.868%	187	2,326	+80.108%
2026-02-27	27.5100	28.2600	24.9400	24.9400	-17.005%	998	2,334	+101.484%
2026-02-26	35.7100	35.7100	30.0500	30.0500	-20.608%	165	1,836	+67.221%
2026-02-25	37.5000	39.2000	37.4200	37.8500	+4.270%	80	1,868	+32.761%
2026-02-24	35.7000	36.9500	34.3200	36.3000	+5.187%	79	1,868	+38.430%
2026-02-23	36.0000	36.8500	34.4500	34.5100	+0.759%	104	1,860	+45.610%
2026-02-20	34.0000	34.2500	33.0500	34.2500	+4.009%	21	1,773	+46.715%
2026-02-19	33.1500	33.1500	31.8700	32.9300	+1.385%	15	1,770	+52.596%
2026-02-18	33.5800	33.5800	32.4000	32.4800	+3.111%	11	1,767	+54.711%
2026-02-17	29.6500	32.0000	28.0000	31.5000	+6.961%	71	1,762	+59.524%
2026-02-13	30.5000	31.3500	29.4500	29.4500	-11.905%	28	1,743	+70.628%
2026-02-12	36.7300	36.8000	33.4300	33.4300	-4.568%	15	1,743	+50.314%
2026-02-11	36.2500	36.4000	35.0000	35.0300	+0.661%	122	1,733	+43.448%
2026-02-10	36.2000	36.2000	34.2500	34.8000	+0.144%	19	1,668	+44.397%
2026-02-09	32.0800	38.0000	32.0800	34.7500	+5.303%	186	1,683	+44.604%
2026-02-06	26.0000	33.0000	26.0000	33.0000	+37.787%	95	1,734	+52.273%
2026-02-05	25.2000	25.9000	23.5500	23.9500	-4.809%	347	1,801	+109.812%
2026-02-04	27.8500	27.8500	24.0000	25.1600	-12.941%	241	1,605	+99.722%
2026-02-03	32.0000	32.0000	26.3800	28.9000	-9.688%	355	1,525	+73.875%
2026-02-02	33.3000	35.0000	31.9000	32.0000	-11.111%	126	1,640	+57.031%
2026-01-30	36.9400	37.3800	35.6000	36.0000	-2.965%	60	1,598	+39.583%
2026-01-29	36.7300	37.1000	33.4000	37.1000	+2.486%	11	1,623	+35.445%
2026-01-28	36.3000	36.4000	35.0000	36.2000	+4.624%	25	1,615	+38.812%
2026-01-27	34.5500	34.6500	34.1500	34.6000	+5.972%	16	1,601	+45.231%
2026-01-26	32.9200	32.9200	32.3500	32.6500	-2.392%	6	1,607	+53.905%
2026-01-23	33.3300	33.8000	33.2500	33.4500	+7.212%	8	1,608	+50.224%
2026-01-22	31.7100	32.1000	31.0600	31.2000	+3.483%	77	1,613	+61.058%
2026-01-21	29.3000	30.1500	28.3500	30.1500	+9.239%	15	1,684	+66.667%
2026-01-20	29.4000	29.7500	27.6000	27.6000	-17.857%	182	1,694	+82.065%
2026-01-16	35.5000	35.5000	33.6000	33.6000	-3.725%	6	1,811	+49.554%
2026-01-15	33.2000	34.9000	33.2000	34.9000	+16.644%	12	1,811	+43.983%
2026-01-14	29.6900	30.0700	29.6000	29.9200	-5.526%	36	1,804	+67.948%
2026-01-13	31.1000	31.6700	30.9000	31.6700	-0.158%	8	1,813	+58.668%
2026-01-12	31.9000	31.9000	31.7200	31.7200	-2.099%	88	1,810	+58.417%
2026-01-09	32.0000	32.4400	31.8000	32.4000	-0.674%	6	1,799	+55.093%
2026-01-08	32.1900	32.6200	32.1900	32.6200	-9.136%	6	1,795	+54.047%
2026-01-07	34.1900	35.9000	34.1900	35.9000	+3.250%	2	1,792	+39.972%
2026-01-06	37.0500	37.0500	34.6200	34.7700	+0.549%	24	1,791	+44.521%
2026-01-05	38.5900	38.5900	34.5800	34.5800	-4.475%	28	1,805	+45.315%
2026-01-02	37.7800	38.6500	36.0000	36.2000	+3.784%	48	1,805	+38.812%
2025-12-31	35.9700	36.0000	34.8800	34.8800	-1.050%	16	1,820	+44.065%
2025-12-30	34.7800	35.2500	34.7800	35.2500	0.000%	103	1,820	+42.553%
2025-12-29	34.2900	36.0700	34.1400	35.2500	-6.175%	75	1,910	+42.553%
2025-12-26	36.4300	38.6900	36.4000	37.5700	+5.771%	406	1,903	+33.750%
2025-12-24	35.3400	35.6300	34.4200	35.5200	-1.333%	146	1,861	+41.470%
2025-12-23	33.9600	36.1000	33.9600	36.0000	+12.500%	288	1,861	+39.583%
2025-12-22	32.0000	32.0000	31.7000	32.0000	+5.194%	13	1,855	+57.031%
2025-12-19	28.0000	30.4200	28.0000	30.4200	+13.338%	135	1,867	+65.187%
2025-12-18	26.8000	27.4500	25.6000	26.8400	+7.618%	62	1,871	+87.221%
2025-12-17	26.9500	27.0000	24.8700	24.9400	-12.797%	131	1,862	+101.484%
2025-12-16	28.7200	28.7200	28.1900	28.6000	+0.917%	30	1,810	+75.699%
2025-12-15	29.1200	29.2800	28.2500	28.3400	+1.323%	11	1,829	+77.311%
2025-12-12	31.9000	31.9000	27.9700	27.9700	-6.424%	68	1,827	+79.657%
2025-12-11	31.3000	31.3000	29.8900	29.8900	-12.474%	22	1,800	+68.116%
2025-12-10	33.9800	34.3000	33.9800	34.1500	-2.065%	40	1,794	+47.145%
2025-12-09	35.1000	35.1000	34.8700	34.8700	-1.050%	4	1,768	+44.107%
2025-12-08	33.5500	36.0000	33.5500	35.2400	+5.006%	15	1,772	+42.594%
2025-12-05	33.9900	33.9900	33.0900	33.5600	-2.015%	3	1,768	+49.732%
2025-12-04	32.5500	34.2500	32.5500	34.2500	+7.704%	2	1,769	+46.715%
2025-12-03	32.0000	32.3300	31.7900	31.8000	-3.927%	14	1,769	+58.019%
2025-12-02	34.9000	34.9000	32.9000	33.1000	+3.990%	22	1,765	+51.813%
2025-12-01	29.0000	32.1500	29.0000	31.8300	+5.015%	25	1,770	+57.870%
2025-11-28	32.6500	32.6500	30.3000	30.3100	-7.591%	39	1,761	+65.787%
2025-11-26	34.0500	34.5500	32.4200	32.8000	+4.127%	69	1,765	+53.201%
2025-11-25	29.8000	31.5000	27.5000	31.5000	-7.080%	282	1,765	+59.524%
2025-11-24	33.8500	35.3000	32.2600	33.9000	+0.743%	57	1,661	+48.230%
2025-11-21	34.1500	36.0200	30.9100	33.6500	-4.539%	93	1,653	+49.331%
2025-11-20	44.0000	44.3500	35.1300	35.2500	-8.797%	784	1,674	+42.553%
2025-11-19	36.9500	38.9500	36.5000	38.6500	+7.331%	24	1,111	+30.013%
2025-11-18	36.5000	36.8500	34.4000	36.0100	-5.112%	201	1,118	+39.545%
2025-11-17	37.4000	39.4400	37.0000	37.9500	-7.326%	140	1,034	+32.411%
2025-11-14	37.2000	40.9500	37.0900	40.9500	+4.946%	139	1,035	+22.711%
2025-11-13	40.9800	40.9800	36.9800	39.0200	-6.695%	134	936	+28.780%
2025-11-12	43.1000	43.1000	41.8200	41.8200	-4.955%	6	934	+20.158%
2025-11-11	43.8500	44.2300	42.5500	44.0000	-6.383%	64	935	+14.205%
2025-11-10	44.2600	47.0000	43.9900	47.0000	+24.011%	18	909	+6.915%
2025-11-07	36.4700	37.9000	34.1000	37.9000	-8.343%	103	906	+32.586%
2025-11-06	44.8000	44.8000	39.8000	41.3500	-8.315%	37	884	+21.524%
2025-11-05	48.0000	49.7000	45.0000	45.1000	-4.852%	46	879	+11.419%
2025-11-04	50.0800	51.0000	47.4000	47.4000	-11.269%	115	895	+6.013%
2025-11-03	54.0500	56.6700	53.3900	53.4200	+3.728%	274	941	-5.934%
2025-10-31	52.4300	52.5100	51.2000	51.5000	+1.779%	6	941	-2.427%
2025-10-30	49.6400	50.6000	49.4500	50.6000	-5.261%	6	942	-0.692%
2025-10-29	53.6500	56.4000	53.0000	53.4100	+9.335%	23	945	-5.916%
2025-10-28	42.2000	49.8500	41.8700	48.8500	+20.469%	42	952	+2.866%
2025-10-27	39.7600	40.5500	39.0000	40.5500	+8.713%	33	968	+23.921%
2025-10-24	36.2500	37.5600	35.8000	37.3000	+8.179%	33	968	+34.718%
2025-10-23	33.7500	34.4800	33.7500	34.4800	+9.460%	6	966	+45.737%
2025-10-22	33.0000	33.0000	31.3500	31.5000	-6.970%	17	968	+59.524%
2025-10-21	34.7500	34.7500	33.7500	33.8600	-4.888%	52	961	+48.405%
2025-10-20	35.6500	36.1500	35.3200	35.6000	-2.519%	18	967	+41.152%
2025-10-17	35.4500	36.5200	35.1800	36.5200	+4.343%	23	966	+37.596%
2025-10-16	35.8000	36.1200	34.6600	35.0000	+1.449%	57	966	+43.571%
2025-10-15	35.0200	35.1500	33.5100	34.5000	-2.266%	44	939	+45.652%
2025-10-14	35.3700	36.6600	35.2500	35.3000	-10.315%	37	913	+42.351%
2025-10-13	40.0000	40.0500	39.3600	39.3600	+5.863%	31	914	+27.668%
2025-10-10	44.2000	44.7700	37.1800	37.1800	-13.515%	18	928	+35.153%
2025-10-09	43.9000	44.3000	42.5600	42.9900	+7.475%	28	924	+16.888%
2025-10-08	39.1100	40.0000	38.8300	40.0000	+6.185%	180	916	+25.625%
2025-10-07	39.5500	39.5500	37.2100	37.6700	-2.586%	49	821	+33.395%
2025-10-06	37.1300	38.6700	36.7000	38.6700	-1.226%	15	823	+29.946%
2025-10-03	39.9500	40.0500	39.1500	39.1500	-1.880%	29	819	+28.352%
2025-10-02	41.5000	41.5000	39.5600	39.9000	+2.439%	27	829	+25.940%
2025-10-01	38.8000	39.0500	38.8000	38.9500	+3.867%	6	838	+29.012%
2025-09-30	34.8000	38.2900	34.8000	37.5000	+10.947%	76	842	+34.000%
2025-09-29	33.1500	35.7000	33.1500	33.8000	+7.643%	86	916	+48.669%
2025-09-26	31.0000	31.7500	30.5300	31.4000	-0.475%	14	966	+60.032%
2025-09-25	30.7500	33.4900	30.7500	31.5500	+0.350%	16	962	+59.271%
2025-09-24	33.6000	33.7000	30.9200	31.4400	-4.000%	113	956	+59.828%
2025-09-23	34.7400	34.7400	32.2400	32.7500	-9.104%	55	946	+53.435%
2025-09-22	29.6500	36.5500	29.5400	36.0300	+18.520%	144	941	+39.467%
2025-09-19	30.3500	31.1000	30.0700	30.4000	-1.618%	21	972	+65.296%
2025-09-18	29.8200	30.9000	28.5000	30.9000	+14.402%	24	961	+62.621%
2025-09-17	27.3500	27.6000	26.0000	27.0100	-9.816%	78	960	+86.042%
2025-09-16	30.9800	30.9800	29.6000	29.9500	-3.574%	65	922	+67.780%
2025-09-15	29.5000	31.5000	29.5000	31.0600	-0.830%	105	889	+61.784%
2025-09-12	31.4300	31.7500	31.3200	31.3200	+0.256%	29	870	+60.441%
2025-09-11	32.1200	32.1200	30.6500	31.2400	+0.096%	26	860	+60.851%
2025-09-10	30.3000	32.6000	30.2800	31.2100	+17.111%	406	868	+61.006%
2025-09-09	25.4200	26.6500	25.0200	26.6500	+1.718%	25	804	+88.555%
2025-09-08	26.2000	26.9900	26.2000	26.2000	+5.859%	105	803	+91.794%
2025-09-05	25.5000	25.5000	23.6500	24.7500	-10.294%	206	809	+103.030%
2025-09-04	27.5000	27.6500	27.1500	27.5900	+2.871%	25	795	+82.131%
2025-09-03	27.9300	28.3500	26.8200	26.8200	-3.698%	119	782	+87.360%
2025-09-02	27.5000	28.8000	26.3600	27.8500	-7.781%	170	707	+80.431%
2025-08-29	32.5000	32.5000	29.7500	30.2000	-11.953%	267	501	+66.391%
2025-08-28	34.7500	36.5000	32.0000	34.3000	-3.787%	131	501	+46.501%
2025-08-27	35.8500	35.9000	34.8300	35.6500	-1.574%	20	448	+40.954%
2025-08-26	35.5000	36.2500	34.1500	36.2200	+5.291%	46	449	+38.736%
2025-08-25	33.6000	35.9200	32.8000	34.4000	+2.259%	69	460	+46.076%
2025-08-22	30.2500	33.9000	29.7000	33.6400	+5.786%	90	474	+49.376%
2025-08-21	32.4000	32.7000	31.4500	31.8000	+0.633%	218	441	+58.019%
2025-08-20	30.9900	31.6000	28.2500	31.6000	-1.711%	124	279	+59.019%
2025-08-19	34.8000	34.8000	32.1000	32.1500	-11.579%	39	165	+56.299%
2025-08-18	36.3600	36.3600	35.6000	36.3600	+3.149%	28	132	+38.201%
2025-08-15	35.6100	35.6100	33.9500	35.2500	-2.866%	125	109	+42.553%
2025-08-14	36.4000	36.4000	36.1800	36.2900	+0.946%	10	16	+38.468%
2025-08-13	34.7000	36.0500	34.5000	35.9500	-1.236%	10	10	+39.777%
2025-08-12	36.1000	36.4000	36.1000	36.4000	-1.754%	2	3	+38.049%
2025-08-11	37.5200	37.5200	37.0500	37.0500	0.000%	3	3	+35.628%