Dark

NVDA20260821C170
NVDA Aug 21 2026 170.00 Call (NVDA260821C00170000)
option OPRA

EOD

Aug 14, 2026

55.20-1.674%(-0.94)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	56.8500	56.8500	55.2000	55.2000	-1.674%	54	6,153	0.000%
2026-08-13	55.5000	56.5000	55.2500	56.1400	+5.925%	41	6,176	-1.674%
2026-08-12	51.5000	54.5000	51.5000	53.0000	+12.407%	105	6,212	+4.151%
2026-08-11	51.7100	51.7100	47.1500	47.1500	-1.648%	68	6,306	+17.073%
2026-08-10	53.2000	53.2000	47.9400	47.9400	-11.875%	24	6,355	+15.144%
2026-08-07	52.3000	55.0000	51.9000	54.4000	+3.777%	187	6,364	+1.471%
2026-08-06	52.7000	54.0000	52.4200	52.4200	+3.393%	13	6,492	+5.303%
2026-08-05	46.4900	52.5000	46.4900	50.7000	+18.875%	158	6,502	+8.876%
2026-08-04	40.7700	43.5100	40.4000	42.6500	+15.739%	115	6,647	+29.426%
2026-08-03	30.4300	38.5000	30.4300	36.8500	+13.037%	105	6,729	+49.796%
2026-07-31	29.9200	32.6000	26.6000	32.6000	+24.190%	283	6,732	+69.325%
2026-07-30	24.2000	28.0000	24.2000	26.2500	+14.880%	144	6,777	+110.286%
2026-07-29	28.0000	28.0000	22.8500	22.8500	-20.660%	307	6,779	+141.575%
2026-07-28	26.8700	30.0500	25.7800	28.8000	-1.031%	18	6,711	+91.667%
2026-07-27	36.7900	36.7900	27.7500	29.1000	-22.524%	265	6,707	+89.691%
2026-07-24	38.7400	42.2000	37.5600	37.5600	-4.061%	153	6,634	+46.965%
2026-07-23	40.1600	41.8400	38.2900	39.1500	-11.585%	212	6,690	+40.996%
2026-07-22	37.1400	45.4600	37.0100	44.2800	+14.124%	229	6,720	+24.661%
2026-07-21	38.8800	38.8800	36.9500	38.8000	+10.667%	45	6,758	+42.268%
2026-07-20	39.6000	39.6000	34.7200	35.0600	-0.057%	54	6,766	+57.444%
2026-07-17	35.1900	37.9000	31.3500	35.0800	-10.166%	204	6,745	+57.355%
2026-07-16	40.3000	40.5600	38.1600	39.0500	-9.186%	44	6,643	+41.357%
2026-07-15	43.0000	43.0000	38.9000	43.0000	-1.737%	105	6,617	+28.372%
2026-07-14	38.7500	43.8000	38.7000	43.7600	+22.166%	120	6,656	+26.143%
2026-07-13	41.5000	41.5000	35.7500	35.8200	-15.319%	187	6,712	+54.104%
2026-07-10	38.2500	42.3500	38.2500	42.3000	+16.369%	201	6,712	+30.496%
2026-07-09	34.7000	36.5500	32.1700	36.3500	-2.937%	12	6,738	+51.857%
2026-07-08	31.0000	37.4500	30.0400	37.4500	+23.516%	129	6,738	+47.397%
2026-07-07	26.3500	31.1500	25.7500	30.3200	0.000%	315	6,696	+82.058%
2026-07-06	28.5500	30.5500	28.5500	30.3200	+7.327%	197	6,815	+82.058%
2026-07-02	31.3700	31.3700	27.0200	28.2500	-13.740%	285	6,926	+95.398%
2026-07-01	28.8000	33.1100	28.3500	32.7500	-3.250%	191	6,926	+68.550%
2026-06-30	31.4400	33.8500	30.8000	33.8500	+16.926%	148	7,015	+63.072%
2026-06-29	29.0000	29.6000	25.0800	28.9500	+3.393%	312	6,940	+90.674%
2026-06-26	27.1500	29.2500	26.6500	28.0000	-4.762%	145	6,854	+97.143%
2026-06-25	33.0000	33.0000	28.0000	29.4000	-8.125%	240	6,742	+87.755%
2026-06-24	33.7800	35.0000	31.3500	32.0000	-6.296%	554	6,586	+72.500%
2026-06-23	35.0000	35.8500	34.1500	34.1500	-17.312%	181	6,319	+61.640%
2026-06-22	44.1200	44.1200	41.0700	41.3000	-5.166%	69	6,265	+33.656%
2026-06-18	41.3900	43.5500	40.8400	43.5500	+12.970%	60	6,217	+26.751%
2026-06-17	41.8200	41.8200	38.0000	38.5500	-6.545%	43	6,217	+43.191%
2026-06-16	42.7500	43.0700	41.2500	41.2500	-8.496%	19	6,217	+33.818%
2026-06-15	43.3500	45.7900	42.4500	45.0800	+13.953%	74	6,229	+22.449%
2026-06-12	40.3000	40.5000	39.5600	39.5600	-0.227%	62	6,229	+39.535%
2026-06-11	36.9000	39.6500	35.3500	39.6500	+7.423%	166	6,229	+39.218%
2026-06-10	40.7700	40.7700	36.7000	36.9100	-12.742%	109	6,232	+49.553%
2026-06-09	44.7400	44.7400	36.0000	42.3000	-1.076%	84	6,206	+30.496%
2026-06-08	43.6000	44.1300	42.6500	42.7600	+7.168%	45	6,191	+29.093%
2026-06-05	47.0100	47.0100	39.9000	39.9000	-23.986%	40	6,173	+38.346%
2026-06-04	49.4700	54.1000	46.0000	52.4900	+5.127%	2,563	6,165	+5.163%
2026-06-03	53.0500	53.0500	49.0000	49.9300	-10.951%	23	5,610	+10.555%
2026-06-02	58.6500	64.6000	55.7500	56.0700	-2.656%	65	5,604	-1.552%
2026-06-01	53.0000	57.9400	53.0000	57.6000	+22.371%	123	5,593	-4.167%
2026-05-29	47.9000	51.2000	47.0700	47.0700	-1.938%	141	5,633	+17.272%
2026-05-28	47.6000	48.2900	46.8200	48.0000	+3.672%	86	5,602	+15.000%
2026-05-27	45.7500	47.1700	45.0000	46.3000	-3.158%	61	5,523	+19.222%
2026-05-26	50.6200	51.3500	46.8100	47.8100	-4.227%	54	5,513	+15.457%
2026-05-22	50.4000	50.8600	49.9200	49.9200	-7.143%	41	5,516	+10.577%
2026-05-21	56.0000	56.0000	52.8000	53.7600	-6.309%	191	5,483	+2.679%
2026-05-20	56.5000	60.0000	56.5000	57.3800	+0.667%	36	5,483	-3.799%
2026-05-19	54.5800	58.0900	54.1700	57.0000	+1.064%	13	5,539	-3.158%
2026-05-18	57.2500	57.5200	54.5800	56.4000	-7.313%	10	5,539	-2.128%
2026-05-15	62.8200	65.7500	60.8500	60.8500	-13.319%	130	5,539	-9.285%
2026-05-14	64.5000	71.0500	63.7500	70.2000	+14.706%	121	5,474	-21.368%
2026-05-13	60.0000	62.4500	59.0000	61.2000	+11.273%	77	5,492	-9.804%
2026-05-12	56.7000	58.4800	52.1500	55.0000	+0.917%	51	5,492	+0.364%
2026-05-11	51.0000	57.2000	50.9900	54.5000	+6.758%	254	5,492	+1.284%
2026-05-08	51.8000	51.8500	50.8400	51.0500	+5.149%	30	5,474	+8.129%
2026-05-07	44.4500	50.0000	44.4500	48.5500	+8.783%	129	5,486	+13.697%
2026-05-06	37.0600	44.6300	37.0600	44.6300	+27.770%	204	5,388	+23.684%
2026-05-05	37.5000	37.5000	34.9300	34.9300	-4.038%	58	5,382	+58.030%
2026-05-04	36.1500	36.4000	34.5000	36.4000	-2.413%	11	5,386	+51.648%
2026-05-01	40.6000	40.6000	37.0000	37.3000	-3.667%	116	5,336	+47.989%
2026-04-30	45.5800	45.5800	38.7200	38.7200	-16.731%	99	5,336	+42.562%
2026-04-29	48.7500	48.7500	45.9000	46.5000	-7.186%	54	5,326	+18.710%
2026-04-28	45.8000	51.1000	45.8000	50.1000	-4.480%	72	5,320	+10.180%
2026-04-27	47.2500	52.6500	45.7500	52.4500	+13.577%	78	5,309	+5.243%
2026-04-24	40.5500	47.5400	39.7500	46.1800	+22.169%	366	5,347	+19.532%
2026-04-23	41.0000	41.0000	36.7200	37.8000	-5.970%	33	5,419	+46.032%
2026-04-22	38.8400	40.5000	38.4400	40.2000	+5.650%	59	5,419	+37.313%
2026-04-21	40.6000	40.6000	38.0500	38.0500	-5.770%	238	5,364	+45.072%
2026-04-20	39.0000	40.5000	37.2000	40.3800	+0.950%	334	5,364	+36.701%
2026-04-17	39.6000	40.0000	38.6500	40.0000	+6.326%	116	5,397	+38.000%
2026-04-16	36.1500	38.5500	36.1500	37.6200	-1.000%	24	5,369	+46.730%
2026-04-15	37.3500	38.5400	36.1900	38.0000	+6.742%	263	5,390	+45.263%
2026-04-14	33.0500	35.9500	32.1500	35.6000	+18.667%	194	5,355	+55.056%
2026-04-13	27.9500	30.5000	27.9500	30.0000	-1.186%	139	5,490	+84.000%
2026-04-10	27.3500	31.0000	27.3500	30.3600	+15.000%	301	5,476	+81.818%
2026-04-09	24.8600	26.5800	24.6500	26.4000	+5.137%	114	5,387	+109.091%
2026-04-08	27.1000	27.2500	24.2000	25.1100	+10.763%	222	5,426	+119.833%
2026-04-07	22.1000	22.6700	21.0700	22.6700	-1.048%	56	5,582	+143.494%
2026-04-06	22.2700	22.9100	22.2700	22.9100	-1.250%	89	5,588	+140.943%
2026-04-02	20.7000	23.4000	20.5000	23.2000	+3.433%	358	5,850	+137.931%
2026-04-01	21.6500	23.0000	21.6500	22.4300	+4.569%	1,992	5,850	+146.099%
2026-03-31	17.3800	21.5500	17.3800	21.4500	+28.443%	1,247	5,787	+157.343%
2026-03-30	18.2700	19.0500	16.3600	16.7000	-8.793%	1,232	5,156	+230.539%
2026-03-27	19.9000	20.3800	18.3000	18.3100	-11.203%	2,135	4,849	+201.475%
2026-03-26	23.0000	23.0000	20.6200	20.6200	-17.022%	312	3,139	+167.701%
2026-03-25	24.6500	26.2000	24.4800	24.8500	+9.810%	142	3,045	+122.133%
2026-03-24	22.9000	22.9000	22.1500	22.6300	-2.246%	136	3,053	+143.924%
2026-03-23	23.7000	24.6500	22.9700	23.1500	+4.989%	117	3,013	+138.445%
2026-03-20	25.0000	25.0000	21.7100	22.0500	-14.865%	336	2,950	+150.340%
2026-03-19	25.5000	25.9900	24.5500	25.9000	-6.397%	138	2,785	+113.127%
2026-03-18	27.8700	28.8300	27.6700	27.6700	-1.810%	36	2,738	+99.494%
2026-03-17	28.8800	29.1500	28.1800	28.1800	-5.910%	21	2,739	+95.884%
2026-03-16	30.4000	32.9000	29.7900	29.9500	+3.993%	45	2,731	+84.307%
2026-03-13	30.9100	30.9100	28.8000	28.8000	-6.341%	24	2,730	+91.667%
2026-03-12	31.0500	31.3500	29.7000	30.7500	-3.211%	24	2,731	+79.512%
2026-03-11	32.1000	33.2300	31.6900	31.7700	+3.485%	15	2,743	+73.749%
2026-03-10	30.5400	32.4100	30.5400	30.7000	+2.333%	36	2,742	+79.805%
2026-03-09	27.9900	30.1000	27.3000	30.0000	+5.857%	57	2,748	+84.000%
2026-03-06	29.6500	30.5000	28.0000	28.3400	-7.386%	116	2,790	+94.778%
2026-03-05	30.6200	31.6500	28.3000	30.6000	-2.330%	36	2,792	+80.392%
2026-03-04	29.9100	32.3000	29.9100	31.3300	+6.565%	109	2,777	+76.189%
2026-03-03	29.1500	29.6000	27.5500	29.4000	-4.359%	48	2,717	+87.755%
2026-03-02	28.9500	31.1000	28.9500	30.7400	+9.786%	70	2,722	+79.571%
2026-02-27	30.0500	31.3000	27.5000	28.0000	-15.203%	179	2,704	+97.143%
2026-02-26	37.5000	37.7000	32.7800	33.0200	-19.522%	129	2,603	+67.171%
2026-02-25	40.0000	42.3000	40.0000	41.0300	+3.742%	220	2,648	+34.536%
2026-02-24	37.2900	40.0000	36.0500	39.5500	+2.968%	253	2,648	+39.570%
2026-02-23	40.1500	40.1500	37.6000	38.4100	+3.086%	57	2,655	+43.713%
2026-02-20	35.2500	37.4000	35.0000	37.2600	+6.823%	26	2,671	+48.148%
2026-02-19	36.2000	36.2000	34.8800	34.8800	-1.608%	3	2,660	+58.257%
2026-02-18	37.0700	37.0700	35.4500	35.4500	+2.903%	2	2,659	+55.712%
2026-02-17	31.4000	34.8000	30.5500	34.4500	+4.394%	243	2,677	+60.232%
2026-02-13	34.1500	34.4500	32.4500	33.0000	-12.814%	137	2,749	+67.273%
2026-02-12	38.1100	38.1100	37.2500	37.8500	-2.070%	9	2,749	+45.839%
2026-02-11	39.8000	40.0000	38.4500	38.6500	+3.592%	53	2,752	+42.820%
2026-02-10	37.3500	37.3500	37.2000	37.3100	-2.330%	5	2,758	+47.950%
2026-02-09	37.5000	40.0000	37.5000	38.2000	+6.853%	52	2,758	+44.503%
2026-02-06	28.0000	35.7500	28.0000	35.7500	+35.932%	156	2,769	+54.406%
2026-02-05	27.5000	28.7500	25.8500	26.3000	-6.105%	158	2,794	+109.886%
2026-02-04	30.9000	30.9000	26.4700	28.0100	-11.361%	200	2,723	+97.072%
2026-02-03	33.6100	33.7700	28.8600	31.6000	-9.404%	1,892	2,684	+74.684%
2026-02-02	36.1500	37.6400	34.5000	34.8800	-10.334%	103	1,658	+58.257%
2026-01-30	39.9100	40.5000	38.2500	38.9000	-2.506%	32	1,643	+41.902%
2026-01-29	38.0500	39.9000	35.6900	39.9000	+0.758%	25	1,627	+38.346%
2026-01-28	39.4100	39.6000	39.2000	39.6000	+6.223%	28	1,641	+39.394%
2026-01-27	35.2800	37.5300	35.2500	37.2800	+3.671%	34	1,634	+48.069%
2026-01-26	37.1500	37.1500	35.9600	35.9600	-1.371%	7	1,642	+53.504%
2026-01-23	37.9500	37.9500	36.1800	36.4600	+6.359%	6	1,642	+51.399%
2026-01-22	34.1500	35.0200	33.7500	34.2800	-0.058%	43	1,645	+61.027%
2026-01-21	31.3500	34.4100	31.0000	34.3000	+12.496%	60	1,633	+60.933%
2026-01-20	32.5000	32.5000	30.4500	30.4900	-15.306%	36	1,667	+81.043%
2026-01-16	38.2000	38.2000	36.0000	36.0000	+0.699%	66	1,666	+53.333%
2026-01-15	35.7500	37.9000	35.7500	35.7500	+9.027%	139	1,666	+54.406%
2026-01-14	33.4500	33.4500	32.0000	32.7900	-8.917%	150	1,688	+68.344%
2026-01-13	33.6000	36.4000	33.6000	36.0000	+0.840%	51	1,610	+53.333%
2026-01-12	34.7500	35.7000	34.0000	35.7000	+0.168%	36	1,568	+54.622%
2026-01-09	35.4200	35.6500	34.5800	35.6400	+0.536%	21	1,596	+54.882%
2026-01-08	38.3000	38.3000	34.7500	35.4500	-7.393%	123	1,608	+55.712%
2026-01-07	37.0000	39.5000	37.0000	38.2800	+4.022%	90	1,603	+44.201%
2026-01-06	39.0000	40.8500	36.8000	36.8000	-3.463%	187	1,601	+50.000%
2026-01-05	41.5500	42.0000	37.2300	38.1200	-1.167%	85	1,602	+44.806%
2026-01-02	41.9300	41.9300	38.5700	38.5700	+1.500%	81	1,624	+43.116%
2025-12-31	38.5900	38.9700	38.0000	38.0000	+0.449%	15	1,649	+45.263%
2025-12-30	38.3500	38.3500	37.8200	37.8300	-0.369%	80	1,649	+45.916%
2025-12-29	37.4300	37.9700	37.2700	37.9700	-7.050%	15	1,610	+45.378%
2025-12-26	39.3500	41.6500	39.3500	40.8500	+7.500%	63	1,608	+35.129%
2025-12-24	38.0100	38.0100	37.7500	38.0000	-1.733%	6	1,641	+45.263%
2025-12-23	37.1500	38.6700	37.1500	38.6700	+11.698%	9	1,641	+42.746%
2025-12-22	34.5500	35.0000	34.4500	34.6200	+6.753%	22	1,642	+59.445%
2025-12-19	30.7500	32.9000	30.7500	32.4300	+11.252%	37	1,636	+70.213%
2025-12-18	28.4500	29.8900	27.5500	29.1500	+7.169%	64	1,631	+89.365%
2025-12-17	30.6000	30.6000	27.1000	27.2000	-13.016%	123	1,644	+102.941%
2025-12-16	30.9000	31.2700	30.4400	31.2700	+0.871%	36	1,597	+76.527%
2025-12-15	31.7500	31.7500	30.9900	31.0000	+1.806%	26	1,600	+78.065%
2025-12-12	35.0200	35.0200	30.3600	30.4500	-11.994%	65	1,598	+81.281%
2025-12-11	33.5200	34.8900	32.7100	34.6000	-6.004%	42	1,577	+59.538%
2025-12-10	38.1100	38.1100	36.8100	36.8100	-2.773%	2	1,569	+49.959%
2025-12-09	37.6500	37.8600	37.6500	37.8600	+0.026%	4	1,569	+45.800%
2025-12-08	37.2800	40.1000	37.2800	37.8500	+5.638%	27	1,569	+45.839%
2025-12-05	36.4500	36.6700	35.7000	35.8300	-2.900%	11	1,578	+54.061%
2025-12-04	35.3900	37.3000	35.3900	36.9000	+6.957%	18	1,582	+49.593%
2025-12-03	34.8300	35.7200	34.5000	34.5000	-3.388%	45	1,595	+60.000%
2025-12-02	35.6500	37.4500	35.6500	35.7100	+2.940%	19	1,574	+54.579%
2025-12-01	33.3000	34.6900	33.3000	34.6900	+6.086%	6	1,576	+59.124%
2025-11-28	34.4000	34.4000	32.7000	32.7000	-7.991%	14	1,577	+68.807%
2025-11-26	37.1500	37.1500	34.3000	35.5400	+3.766%	22	1,595	+55.318%
2025-11-25	32.3500	34.2500	29.8000	34.2500	-5.907%	199	1,595	+61.168%
2025-11-24	36.6000	37.3500	34.3000	36.4000	-1.221%	119	1,546	+51.648%
2025-11-21	38.1200	39.1300	33.0500	36.8500	-2.513%	80	1,532	+49.796%
2025-11-20	46.2000	47.0800	37.8000	37.8000	-7.737%	30	1,522	+46.032%
2025-11-19	39.7500	41.3000	39.7500	40.9700	+5.403%	14	1,523	+34.733%
2025-11-18	38.6000	39.3800	36.5600	38.8700	-4.143%	33	1,521	+42.012%
2025-11-17	42.2500	42.2500	39.6500	40.5500	-7.841%	26	1,515	+36.128%
2025-11-14	41.4500	44.0000	41.0000	44.0000	+10.469%	20	1,520	+25.455%
2025-11-13	42.9500	43.3000	39.6100	39.8300	-13.788%	124	1,518	+38.589%
2025-11-12	47.6900	47.6900	45.2100	46.2000	-1.493%	115	1,402	+19.481%
2025-11-11	46.8500	46.9000	45.6200	46.9000	-7.949%	33	1,340	+17.697%
2025-11-10	48.0800	50.9500	47.0000	50.9500	+21.744%	43	1,322	+8.342%
2025-11-07	39.2000	41.8500	36.9800	41.8500	-1.297%	10	1,313	+31.900%
2025-11-06	48.4000	48.4000	42.0000	42.4000	-13.996%	52	1,307	+30.189%
2025-11-05	52.8700	52.8700	49.3000	49.3000	-3.842%	3	1,322	+11.968%
2025-11-04	53.0000	53.5000	50.8000	51.2700	-9.847%	17	1,320	+7.665%
2025-11-03	57.3400	59.1900	56.8300	56.8700	+6.399%	26	1,329	-2.937%
2025-10-31	54.8900	55.2000	53.4500	53.4500	-0.187%	17	1,329	+3.274%
2025-10-30	53.0000	53.5500	52.7500	53.5500	-3.077%	27	1,329	+3.081%
2025-10-29	57.0000	59.3300	55.2500	55.2500	+7.282%	51	1,329	-0.090%
2025-10-28	45.6500	52.1100	44.4500	51.5000	+17.849%	37	1,325	+7.184%
2025-10-27	42.2000	43.7000	42.2000	43.7000	+8.869%	144	1,197	+26.316%
2025-10-24	38.3800	40.2000	38.3800	40.1400	+8.575%	42	1,197	+37.519%
2025-10-23	36.8000	37.1100	36.5500	36.9700	+6.942%	7	1,188	+49.310%
2025-10-22	36.2500	36.7000	33.5500	34.5700	-5.340%	39	1,187	+59.676%
2025-10-21	37.0000	37.2800	36.5200	36.5200	-3.284%	20	1,181	+51.150%
2025-10-20	37.7500	38.8300	37.7500	37.7600	-2.756%	22	1,176	+46.186%
2025-10-17	38.4000	39.2000	38.0000	38.8300	+2.861%	28	1,170	+42.158%
2025-10-16	38.5100	39.0500	37.4600	37.7500	+2.027%	47	1,165	+46.225%
2025-10-15	38.5500	38.5500	37.0000	37.0000	-2.246%	16	1,170	+49.189%
2025-10-14	37.7500	39.5500	37.7500	37.8500	-10.052%	22	1,169	+45.839%
2025-10-13	42.8500	43.4600	41.0000	42.0800	+2.835%	69	1,169	+31.179%
2025-10-10	45.6000	47.3500	40.8500	40.9200	-10.479%	74	1,166	+34.897%
2025-10-09	45.0000	47.2000	45.0000	45.7100	+7.049%	26	1,154	+20.761%
2025-10-08	41.3500	42.7000	41.3500	42.7000	+5.615%	33	1,161	+29.274%
2025-10-07	42.3200	42.3200	39.9400	40.4300	-0.173%	33	1,165	+36.532%
2025-10-06	38.4000	41.3000	38.4000	40.5000	0.000%	39	1,164	+36.296%
2025-10-03	42.0500	42.0500	40.5000	40.5000	-4.706%	14	1,149	+36.296%
2025-10-02	43.0000	44.0000	42.5000	42.5000	+2.707%	17	1,152	+29.882%
2025-10-01	39.0000	41.7700	39.0000	41.3800	+1.846%	17	1,157	+33.398%
2025-09-30	38.6600	41.2000	38.6600	40.6300	+9.367%	47	1,159	+35.860%
2025-09-29	37.5000	38.1000	37.0000	37.1500	+8.151%	44	1,168	+48.587%
2025-09-26	33.9700	34.3500	32.8900	34.3500	+0.586%	200	1,165	+60.699%
2025-09-25	32.5600	36.0000	32.0500	34.1500	+1.275%	11	1,121	+61.640%
2025-09-24	35.1600	35.1600	33.3700	33.7200	-4.259%	51	1,119	+63.701%
2025-09-23	38.2500	38.2500	34.8100	35.2200	-8.281%	45	1,141	+56.729%
2025-09-22	32.0000	39.0000	32.0000	38.4000	+16.895%	119	1,144	+43.750%
2025-09-19	33.2000	34.0500	32.5200	32.8500	-1.706%	20	1,171	+68.037%
2025-09-18	31.9800	33.4500	31.7000	33.4200	+14.648%	73	1,175	+65.171%
2025-09-17	29.6000	30.0500	28.2000	29.1500	-8.707%	116	1,135	+89.365%
2025-09-16	32.8000	33.1500	31.9300	31.9300	-4.970%	63	1,062	+72.878%
2025-09-15	32.4500	33.6000	31.8000	33.6000	-0.856%	44	1,063	+64.286%
2025-09-12	33.3000	34.3000	33.3000	33.8900	+0.118%	49	1,046	+62.880%
2025-09-11	33.8000	33.8500	33.3600	33.8500	+1.347%	17	1,031	+63.072%
2025-09-10	32.6400	35.1200	32.6400	33.4000	+13.993%	103	1,020	+65.269%
2025-09-09	27.9500	29.3000	26.9000	29.3000	+1.560%	38	1,044	+88.396%
2025-09-08	27.5500	29.4200	27.5500	28.8500	+6.262%	80	1,029	+91.334%
2025-09-05	28.0000	28.2900	25.7500	27.1500	-9.651%	1,024	991	+103.315%
2025-09-04	29.7000	30.0500	29.2300	30.0500	+2.700%	56	717	+83.694%
2025-09-03	29.6000	30.6800	29.0000	29.2600	-2.304%	48	712	+88.653%
2025-09-02	30.0000	31.5000	28.7000	29.9500	-7.704%	292	683	+84.307%
2025-08-29	33.7000	33.7000	32.0500	32.4500	-11.892%	94	534	+70.108%
2025-08-28	38.1200	38.1200	34.8000	36.8300	-4.338%	37	534	+49.878%
2025-08-27	38.6500	38.9000	37.0000	38.5000	-0.824%	112	509	+43.377%
2025-08-26	38.2900	38.8200	38.2900	38.8200	+1.199%	5	403	+42.195%
2025-08-25	36.1500	38.4500	36.1500	38.3600	+5.996%	17	403	+43.900%
2025-08-22	32.8000	36.4000	31.8800	36.1900	+5.819%	13	396	+52.528%
2025-08-21	34.5000	35.0000	33.7000	34.2000	+2.549%	169	393	+61.404%
2025-08-20	34.5000	34.5000	30.6000	33.3500	-4.714%	180	247	+65.517%
2025-08-19	36.2700	36.2700	35.0000	35.0000	-9.747%	27	127	+57.714%
2025-08-18	38.9300	39.3000	38.2500	38.7800	+3.690%	48	106	+42.341%
2025-08-15	37.8000	37.9900	37.1400	37.4000	-3.955%	18	86	+47.594%
2025-08-14	38.9600	39.1000	38.8800	38.9400	+0.672%	11	76	+41.757%
2025-08-13	39.2700	39.4500	37.6000	38.6800	-2.076%	67	67	+42.709%
2025-08-12	38.2700	39.5600	37.8500	39.5000	-1.126%	25	28	+39.747%
2025-08-11	39.1000	40.6300	38.9400	39.9500	0.000%	13	11	+38.173%