Dark

NVDA20260821C165
NVDA Aug 21 2026 165.00 Call (NVDA260821C00165000)
option OPRA

EOD

Aug 14, 2026

59.98+0.858%(+0.51)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	61.8800	61.8800	59.4000	59.9800	+0.858%	25	2,048	0.000%
2026-08-13	60.8000	60.8000	59.2500	59.4700	+0.626%	12	2,054	+0.858%
2026-08-12	59.6500	59.6500	58.5000	59.1000	+12.657%	9	2,066	+1.489%
2026-08-11	54.1500	54.1500	52.4600	52.4600	-1.944%	8	2,074	+14.335%
2026-08-10	58.9300	58.9300	53.5000	53.5000	-1.582%	5	2,078	+12.112%
2026-08-06	58.2900	58.2900	53.1200	54.3600	+2.566%	23	2,079	+10.338%
2026-08-05	51.5000	57.5000	51.5000	53.0000	+9.799%	70	2,090	+13.170%
2026-08-04	45.5000	48.2700	45.5000	48.2700	+17.445%	10	2,140	+24.259%
2026-08-03	40.5100	44.3000	40.5100	41.1000	+9.309%	30	2,150	+45.937%
2026-07-31	34.9800	37.6000	31.9500	37.6000	+23.888%	83	2,171	+59.521%
2026-07-30	30.6000	32.3000	29.4500	30.3500	+11.172%	144	2,174	+97.628%
2026-07-29	32.4000	32.4000	27.2000	27.3000	-19.824%	68	2,050	+119.707%
2026-07-28	30.9900	34.0500	30.9900	34.0500	-0.351%	13	2,024	+76.153%
2026-07-27	42.0000	42.0000	32.6500	34.1700	-27.298%	84	2,025	+75.534%
2026-07-24	43.8900	47.7000	42.3300	47.0000	+7.062%	72	2,038	+27.617%
2026-07-23	46.7000	46.7000	43.8800	43.9000	-12.200%	120	2,033	+36.629%
2026-07-22	41.2500	50.0000	41.2500	50.0000	+15.768%	165	2,027	+19.960%
2026-07-21	41.7700	43.1900	41.7700	43.1900	+1.935%	14	2,043	+38.875%
2026-07-20	43.6400	43.6400	42.3700	42.3700	+8.419%	15	2,042	+41.562%
2026-07-17	35.1400	41.4600	35.1400	39.0800	-10.264%	18	2,056	+53.480%
2026-07-16	44.3400	45.0800	43.5500	43.5500	-1.023%	8	2,044	+37.727%
2026-07-15	47.5000	47.5000	43.1000	44.0000	-8.997%	223	2,046	+36.318%
2026-07-14	41.5100	48.3500	41.5100	48.3500	+18.796%	15	1,919	+24.054%
2026-07-13	40.6000	40.7000	40.6000	40.7000	-13.201%	4	1,922	+47.371%
2026-07-10	43.2000	46.8900	43.1700	46.8900	+15.921%	12	1,922	+27.916%
2026-07-09	39.6500	40.4500	38.4500	40.4500	-3.114%	26	1,924	+48.282%
2026-07-08	35.7000	41.7500	35.7000	41.7500	+21.366%	332	1,925	+43.665%
2026-07-07	30.5500	35.5000	29.9700	34.4000	+0.880%	20	1,973	+74.360%
2026-07-06	32.5500	34.6500	32.5500	34.1000	+6.563%	7	1,966	+75.894%
2026-07-02	35.5000	36.4000	31.9500	32.0000	-7.940%	110	1,928	+87.438%
2026-07-01	33.6000	34.8200	33.1200	34.7600	+0.433%	14	1,928	+72.555%
2026-06-30	34.6100	34.6100	34.6100	34.6100	+3.159%	2	1,928	+73.303%
2026-06-29	31.3000	33.5500	29.1900	33.5500	+1.976%	77	1,928	+78.778%
2026-06-26	32.6000	33.2500	32.2600	32.9000	-1.408%	115	1,911	+82.310%
2026-06-25	32.3600	34.7000	32.3600	33.3700	-9.444%	62	1,914	+79.742%
2026-06-24	38.9000	38.9000	36.8500	36.8500	-5.294%	17	1,900	+62.768%
2026-06-23	40.0900	41.3200	38.9100	38.9100	-20.673%	71	1,893	+54.151%
2026-06-22	50.5500	50.6500	49.0500	49.0500	+2.830%	36	1,944	+22.283%
2026-06-18	46.4500	48.6000	46.4300	47.7000	+11.111%	58	1,887	+25.744%
2026-06-17	46.3400	46.3400	42.5500	42.9300	-9.335%	50	1,887	+39.716%
2026-06-16	47.7500	47.7500	46.8500	47.3500	-5.958%	32	1,887	+26.674%
2026-06-15	48.1000	50.3500	47.4500	50.3500	+19.881%	5	1,881	+19.126%
2026-06-11	40.2000	42.6400	40.0500	42.0000	+5.475%	19	1,881	+42.810%
2026-06-10	46.0400	46.0400	39.8200	39.8200	-10.717%	73	1,876	+50.628%
2026-06-09	49.4300	50.1500	40.3500	44.6000	-6.006%	42	1,905	+34.484%
2026-06-08	47.4500	47.4500	47.4500	47.4500	+6.990%	1	1,923	+26.407%
2026-06-05	50.4800	50.4800	44.3500	44.3500	-21.085%	33	1,923	+35.242%
2026-06-04	54.0000	56.2000	54.0000	56.2000	+5.362%	3	1,918	+6.726%
2026-06-03	58.0000	58.0000	53.3400	53.3400	-13.968%	14	1,917	+12.448%
2026-06-02	68.5000	68.5000	60.5000	62.0000	+1.974%	78	1,927	-3.258%
2026-06-01	57.6500	62.5500	57.6500	60.8000	+11.868%	35	1,880	-1.349%
2026-05-29	52.2700	55.0000	52.2700	54.3500	+2.547%	4	1,870	+10.359%
2026-05-28	51.0100	53.0000	51.0100	53.0000	+3.334%	4	1,871	+13.170%
2026-05-27	51.6000	51.8000	51.2900	51.2900	-1.592%	4	1,870	+16.943%
2026-05-26	54.9000	55.1000	51.6600	52.1200	-5.665%	27	1,872	+15.081%
2026-05-22	56.1500	56.6000	55.2500	55.2500	-5.394%	31	1,870	+8.561%
2026-05-21	57.7800	60.0100	57.3500	58.4000	-6.109%	50	1,875	+2.705%
2026-05-20	60.8800	63.9000	60.8800	62.2000	-0.080%	9	1,875	-3.569%
2026-05-19	60.2000	62.2500	58.1100	62.2500	+6.084%	4	1,888	-3.647%
2026-05-18	67.5000	67.5000	58.6800	58.6800	-13.387%	17	1,888	+2.215%
2026-05-15	64.7500	67.7500	64.7500	67.7500	-8.816%	63	1,888	-11.469%
2026-05-14	70.0000	75.2700	70.0000	74.3000	+11.612%	53	1,891	-19.273%
2026-05-13	64.0600	66.5700	63.6500	66.5700	+15.915%	19	1,930	-9.899%
2026-05-12	61.8000	61.8000	56.0200	57.4300	-2.413%	15	1,930	+4.440%
2026-05-11	57.8700	61.1000	57.8000	58.8500	+6.036%	76	1,930	+1.920%
2026-05-08	55.5500	55.9500	55.4000	55.5000	+5.654%	92	1,944	+8.072%
2026-05-07	52.2300	54.3900	52.2300	52.5300	+7.423%	22	1,909	+14.182%
2026-05-06	42.0500	48.9500	42.0500	48.9000	+25.642%	52	1,907	+22.658%
2026-05-05	40.8800	40.8800	38.9200	38.9200	-5.258%	37	1,881	+54.111%
2026-05-04	41.4200	41.4200	38.9000	41.0800	-2.353%	14	1,880	+46.008%
2026-05-01	41.6000	42.0800	40.5500	42.0700	-3.509%	16	1,862	+42.572%
2026-04-30	48.4500	48.4500	43.6000	43.6000	-13.817%	12	1,862	+37.569%
2026-04-29	53.4900	53.4900	50.5900	50.5900	-7.446%	18	1,863	+18.561%
2026-04-28	52.6000	54.6600	51.3000	54.6600	-2.878%	71	1,858	+9.733%
2026-04-27	51.1000	56.4600	50.0000	56.2800	+11.911%	51	1,817	+6.574%
2026-04-24	47.4500	51.3200	47.4500	50.2900	+23.563%	9	1,840	+19.268%
2026-04-23	45.6300	45.6300	40.7000	40.7000	-7.605%	6	1,843	+47.371%
2026-04-22	42.8300	44.0800	42.1000	44.0500	+5.585%	25	1,849	+36.163%
2026-04-21	43.6000	43.6000	41.7200	41.7200	-5.760%	3	1,850	+43.768%
2026-04-20	42.3000	44.2700	41.2400	44.2700	+0.958%	6	1,850	+35.487%
2026-04-17	43.0500	43.8500	42.8500	43.8500	+5.409%	22	1,850	+36.784%
2026-04-16	40.0500	42.0000	40.0300	41.6000	+2.843%	35	1,860	+44.183%
2026-04-15	40.9000	41.8400	40.2500	40.4500	+2.018%	134	1,862	+48.282%
2026-04-14	36.5300	39.6500	35.9700	39.6500	+15.429%	266	1,980	+51.274%
2026-04-13	31.8700	34.3500	31.8500	34.3500	-0.723%	127	2,022	+74.614%
2026-04-10	30.1800	34.6000	30.1800	34.6000	+18.089%	174	1,929	+73.353%
2026-04-09	28.9900	29.8100	28.9900	29.3000	+1.736%	9	1,975	+104.710%
2026-04-08	30.8000	30.8000	28.1000	28.8000	+11.845%	48	1,973	+108.264%
2026-04-07	25.1000	25.9500	23.6200	25.7500	-0.962%	12	1,955	+132.932%
2026-04-06	25.9000	26.0400	25.2000	26.0000	-0.763%	49	1,951	+130.692%
2026-04-02	23.7500	26.2500	22.9200	26.2000	+2.947%	22	1,936	+128.931%
2026-04-01	25.3000	25.9200	25.1000	25.4500	+4.862%	19	1,936	+135.678%
2026-03-31	20.5500	24.3000	20.1600	24.2700	+25.621%	431	1,938	+147.136%
2026-03-30	21.7200	21.7200	18.8000	19.3200	-8.000%	410	2,107	+210.455%
2026-03-27	22.8800	22.8800	20.9500	21.0000	-12.134%	222	2,133	+185.619%
2026-03-26	25.5000	25.5000	23.6000	23.9000	-14.795%	115	2,056	+150.962%
2026-03-25	27.5000	29.2500	27.5000	28.0500	+9.272%	35	1,987	+113.832%
2026-03-24	25.5500	25.9000	24.9000	25.6700	-1.497%	37	1,991	+133.658%
2026-03-23	27.0000	27.5100	26.0000	26.0600	+5.549%	84	1,975	+130.161%
2026-03-20	27.8000	27.8000	24.6900	24.6900	-13.368%	118	1,985	+142.932%
2026-03-19	28.2000	29.0200	28.2000	28.5000	-5.754%	28	1,978	+110.456%
2026-03-18	30.5200	30.5200	30.2400	30.2400	-3.633%	3	1,983	+98.347%
2026-03-17	33.2100	33.2200	31.3800	31.3800	-4.242%	20	1,980	+91.141%
2026-03-16	34.0000	36.3000	32.7700	32.7700	+3.604%	43	1,985	+83.033%
2026-03-13	35.5000	35.5000	31.6300	31.6300	-4.499%	5	1,988	+89.630%
2026-03-12	34.1000	34.1600	32.9700	33.1200	-5.775%	4	1,985	+81.099%
2026-03-11	36.2000	36.2000	34.7500	35.1500	+4.148%	4	1,983	+70.640%
2026-03-10	35.3000	35.5400	33.7500	33.7500	+3.274%	49	1,985	+77.719%
2026-03-09	31.0000	32.7500	29.9600	32.6800	+2.606%	156	1,952	+83.537%
2026-03-06	33.6500	33.6500	31.8500	31.8500	-5.067%	10	2,045	+88.320%
2026-03-05	32.8000	34.0000	31.0000	33.5500	-3.175%	30	2,046	+78.778%
2026-03-04	33.5000	34.6500	33.5000	34.6500	+8.011%	5	2,039	+73.102%
2026-03-03	32.3000	32.4200	30.6500	32.0800	-4.524%	29	2,040	+86.970%
2026-03-02	31.1500	34.5000	31.1500	33.6000	+10.164%	31	2,042	+78.512%
2026-02-27	33.5000	34.0500	30.5000	30.5000	-14.804%	73	2,028	+96.656%
2026-02-26	40.8300	40.8300	35.6800	35.8000	-21.405%	29	2,020	+67.542%
2026-02-25	44.4600	45.7300	44.4600	45.5500	+5.318%	48	2,018	+31.679%
2026-02-24	42.5500	43.2500	42.3000	43.2500	+4.217%	103	2,018	+38.682%
2026-02-23	43.5000	43.5000	40.6800	41.5000	+1.966%	108	2,019	+44.530%
2026-02-20	38.3100	40.7000	38.3100	40.7000	+6.545%	45	1,941	+47.371%
2026-02-19	38.4500	38.4500	37.7500	38.2000	-3.046%	4	1,921	+57.016%
2026-02-18	39.3700	40.4600	38.3600	39.4000	+6.775%	29	1,919	+52.234%
2026-02-17	35.1500	38.0000	33.7100	36.9000	+2.929%	21	1,931	+62.547%
2026-02-13	39.2000	39.2000	34.9000	35.8500	-9.675%	33	1,933	+67.308%
2026-02-12	43.1500	43.1500	39.6900	39.6900	-1.146%	308	1,933	+51.121%
2026-02-11	43.0000	43.0000	40.1500	40.1500	-1.954%	6	1,704	+49.390%
2026-02-10	42.2000	42.3000	40.4000	40.9500	-2.639%	14	1,704	+46.471%
2026-02-09	38.8500	43.3400	38.8500	42.0600	+10.336%	21	1,699	+42.606%
2026-02-06	33.0500	38.1200	33.0500	38.1200	+33.054%	136	1,690	+57.345%
2026-02-05	28.6000	31.0000	28.5000	28.6500	-6.799%	442	1,724	+109.354%
2026-02-04	32.0000	32.0000	29.0000	30.7400	-9.985%	466	1,673	+95.120%
2026-02-03	34.0900	34.2600	32.1000	34.1500	-9.894%	58	1,241	+75.637%
2026-02-02	39.9500	41.1500	37.9000	37.9000	-11.696%	25	1,205	+58.259%
2026-01-30	43.5000	43.5500	42.9200	42.9200	-0.878%	9	1,203	+39.748%
2026-01-29	40.9000	43.3000	38.8300	43.3000	+2.243%	5	1,201	+38.522%
2026-01-28	42.5000	42.5100	42.3000	42.3500	+4.983%	14	1,202	+41.629%
2026-01-27	40.0500	40.7000	40.0500	40.3400	+4.400%	11	1,199	+48.686%
2026-01-26	40.4000	40.4000	38.5500	38.6400	-2.177%	12	1,204	+55.228%
2026-01-23	40.6000	40.6000	39.3000	39.5000	+5.700%	10	1,202	+51.848%
2026-01-22	36.8300	38.3000	36.8300	37.3700	+2.188%	53	1,200	+60.503%
2026-01-21	35.0000	37.1000	33.8700	36.5700	+10.151%	43	1,190	+64.014%
2026-01-20	34.3600	34.7700	33.2000	33.2000	-15.090%	40	1,157	+80.663%
2026-01-16	40.9500	40.9500	39.1000	39.1000	-0.887%	4	1,128	+53.402%
2026-01-15	38.8000	41.2300	38.8000	39.4500	+9.129%	251	1,128	+52.041%
2026-01-14	35.1000	36.1600	35.1000	36.1500	-2.455%	6	905	+65.920%
2026-01-13	37.0000	39.2500	36.9000	37.0600	-2.984%	34	901	+61.846%
2026-01-12	37.4000	39.0000	37.2500	38.2000	-1.266%	165	902	+57.016%
2026-01-09	38.1500	38.6900	38.1500	38.6900	+1.950%	59	764	+55.027%
2026-01-08	38.7200	38.8000	37.9000	37.9500	-8.774%	42	758	+58.050%
2026-01-07	42.7500	42.7500	41.3500	41.6000	+2.894%	305	752	+44.183%
2026-01-06	43.0500	43.8000	40.1500	40.4300	-1.606%	34	523	+48.355%
2026-01-05	45.1500	45.1500	40.9000	41.0900	-1.155%	33	492	+45.972%
2026-01-02	44.7100	44.7100	41.5700	41.5700	-0.072%	11	480	+44.287%
2025-12-31	41.5800	41.9700	41.5800	41.6000	+0.922%	62	438	+44.183%
2025-12-30	41.2500	41.2500	41.1000	41.2200	-0.024%	16	438	+45.512%
2025-12-29	41.0000	41.2300	41.0000	41.2300	-6.508%	11	438	+45.477%
2025-12-26	44.3500	44.5000	43.3000	44.1000	+8.088%	23	438	+36.009%
2025-12-24	40.7500	40.8000	40.7000	40.8000	-1.639%	16	438	+47.010%
2025-12-23	38.0000	41.5800	38.0000	41.4800	+9.881%	25	438	+44.600%
2025-12-22	37.3000	37.7500	37.2000	37.7500	+5.742%	27	435	+58.887%
2025-12-19	34.5000	35.7500	34.5000	35.7000	+10.698%	9	431	+68.011%
2025-12-18	30.6500	32.2500	30.6500	32.2500	+8.331%	17	429	+85.984%
2025-12-17	31.9500	31.9500	29.7700	29.7700	-11.923%	37	430	+101.478%
2025-12-16	33.5800	33.8000	33.4100	33.8000	-1.458%	9	447	+77.456%
2025-12-15	33.7500	34.3000	33.7500	34.3000	-1.039%	11	445	+74.869%
2025-12-12	34.9000	34.9300	34.6600	34.6600	-1.534%	10	438	+73.053%
2025-12-11	36.2700	36.4000	35.2000	35.2000	-11.513%	22	438	+70.398%
2025-12-10	39.1900	40.1400	39.1900	39.7800	-1.729%	36	448	+50.779%
2025-12-09	40.5000	40.9400	40.4800	40.4800	-0.541%	13	422	+48.172%
2025-12-08	40.7400	41.9500	39.5900	40.7000	+5.714%	13	423	+47.371%
2025-12-05	39.4000	39.4000	38.4000	38.5000	-4.348%	22	430	+55.792%
2025-12-04	38.2200	40.2500	38.2200	40.2500	+7.333%	46	431	+49.019%
2025-12-03	37.5000	37.6200	37.4500	37.5000	-2.216%	5	407	+59.947%
2025-12-02	39.5500	41.3200	38.3500	38.3500	+2.513%	9	410	+56.402%
2025-12-01	34.0000	37.6000	34.0000	37.4100	+5.469%	42	406	+60.331%
2025-11-28	36.4500	36.4500	35.4600	35.4700	-6.535%	4	405	+69.101%
2025-11-26	39.0900	39.0900	37.9500	37.9500	+3.830%	8	413	+58.050%
2025-11-25	34.7500	36.6500	32.1500	36.5500	-8.396%	171	413	+64.104%
2025-11-24	39.5500	39.9000	39.4400	39.9000	-3.809%	18	442	+50.326%
2025-11-21	38.8900	41.4800	35.8500	41.4800	+3.030%	68	438	+44.600%
2025-11-20	47.6000	47.6000	40.2600	40.2600	-8.707%	13	425	+48.982%
2025-11-19	43.4000	44.1000	43.1300	44.1000	+7.430%	12	423	+36.009%
2025-11-18	40.9000	42.3300	39.4600	41.0500	-5.306%	68	424	+46.114%
2025-11-17	43.2500	45.2500	42.7000	43.3500	-6.774%	84	428	+38.362%
2025-11-14	44.6600	46.5000	44.6600	46.5000	+5.898%	37	454	+28.989%
2025-11-13	45.8500	45.8500	42.5600	43.9100	-9.520%	272	449	+36.598%
2025-11-12	50.1500	50.1500	48.5000	48.5300	-0.655%	19	316	+23.594%
2025-11-11	48.6000	49.0600	48.0000	48.8500	-10.070%	7	310	+22.784%
2025-11-10	52.0000	54.3200	50.4500	54.3200	+19.306%	6	309	+10.420%
2025-11-07	42.7000	45.5300	39.3200	45.5300	+0.842%	14	308	+31.737%
2025-11-06	50.8000	50.8000	44.7500	45.1500	-14.650%	8	307	+32.846%
2025-11-05	55.8000	55.8000	52.9000	52.9000	-2.254%	4	305	+13.384%
2025-11-04	55.5000	55.9000	54.1200	54.1200	-11.250%	24	305	+10.828%
2025-11-03	62.0000	62.9400	60.9800	60.9800	+2.264%	4	293	-1.640%
2025-10-31	58.9600	59.6300	58.3300	59.6300	+5.223%	12	293	+0.587%
2025-10-30	57.3500	57.5000	55.7800	56.6700	-5.550%	40	293	+5.841%
2025-10-29	61.0000	63.2500	59.1500	60.0000	+7.143%	13	296	-0.033%
2025-10-28	48.7000	56.0000	48.3000	56.0000	+18.972%	14	306	+7.107%
2025-10-27	45.8000	47.0700	45.8000	47.0700	+9.593%	20	309	+27.427%
2025-10-24	41.3500	43.0300	41.3500	42.9500	+7.321%	21	309	+39.651%
2025-10-23	38.8500	40.2200	38.8500	40.0200	+7.034%	12	310	+49.875%
2025-10-22	39.4500	39.4500	36.4100	37.3900	-4.860%	20	309	+60.417%
2025-10-21	39.5000	40.0000	38.6300	39.3000	-5.483%	22	306	+52.621%
2025-10-20	40.9000	41.6300	40.5000	41.5800	-0.976%	29	303	+44.252%
2025-10-17	40.8500	42.0300	40.8000	41.9900	+3.043%	25	293	+42.844%
2025-10-16	41.4000	41.6900	40.1300	40.7500	+2.645%	24	294	+47.190%
2025-10-15	42.5000	42.5000	39.7000	39.7000	-2.815%	16	291	+51.083%
2025-10-14	40.4500	42.2400	40.4500	40.8500	-10.613%	16	289	+46.830%
2025-10-13	45.4000	46.2100	45.4000	45.7000	+7.151%	31	288	+31.247%
2025-10-10	45.4000	45.6000	42.6500	42.6500	-12.513%	16	278	+40.633%
2025-10-09	47.6800	50.5000	47.6800	48.7500	+7.403%	43	278	+23.036%
2025-10-08	44.9000	45.4400	44.6300	45.3900	+4.778%	11	289	+32.144%
2025-10-07	43.5900	43.7700	43.1500	43.3200	-1.051%	17	287	+38.458%
2025-10-06	41.9000	43.7800	41.9000	43.7800	-1.485%	9	288	+37.003%
2025-10-03	45.7600	45.7600	43.1500	44.4400	-2.757%	21	282	+34.968%
2025-10-02	46.5700	46.5700	45.5000	45.7000	+3.722%	34	283	+31.247%
2025-10-01	43.7500	44.8000	43.7500	44.0600	+1.055%	34	267	+36.133%
2025-09-30	40.7100	44.0000	40.7100	43.6000	+9.410%	70	281	+37.569%
2025-09-29	40.2000	41.2000	39.7300	39.8500	+7.761%	14	266	+50.514%
2025-09-26	35.7700	36.9800	35.7700	36.9800	-2.195%	8	267	+62.196%
2025-09-25	36.8000	37.8300	36.8000	37.8100	+2.884%	5	266	+58.635%
2025-09-24	38.3200	38.3200	36.0400	36.7500	-2.597%	21	265	+63.211%
2025-09-23	39.8600	39.8600	37.4700	37.7300	-7.863%	85	262	+58.972%
2025-09-22	35.3300	41.0500	35.3300	40.9500	+14.545%	23	280	+46.471%
2025-09-19	35.2500	36.0800	35.2100	35.7500	-0.418%	13	284	+67.776%
2025-09-18	33.5400	36.1000	33.5400	35.9000	+13.572%	7	281	+67.075%
2025-09-17	32.5200	32.5200	30.8500	31.6100	-9.505%	15	278	+89.750%
2025-09-16	35.4000	35.4000	34.8100	34.9300	-4.511%	14	269	+71.715%
2025-09-15	34.7800	36.5800	34.6500	36.5800	-0.218%	10	274	+63.969%
2025-09-12	36.2500	37.0000	36.2500	36.6600	+1.131%	20	277	+63.612%
2025-09-11	36.3800	36.3800	36.2500	36.2500	-1.226%	3	278	+65.462%
2025-09-10	35.1500	37.0700	35.1500	36.7000	+17.440%	42	279	+63.433%
2025-09-09	30.4000	31.2500	29.5500	31.2500	-0.446%	20	308	+91.936%
2025-09-08	30.0000	31.9300	30.0000	31.3900	+5.797%	39	304	+91.080%
2025-09-05	30.4400	30.4500	28.0000	29.6700	-8.708%	105	286	+102.157%
2025-09-04	32.5000	32.5000	31.9500	32.5000	+0.185%	72	225	+84.554%
2025-09-03	32.4700	33.5800	32.4400	32.4400	-0.947%	28	237	+84.895%
2025-09-02	33.7500	33.7500	31.0800	32.7500	-6.295%	49	216	+83.145%
2025-08-29	37.5000	37.5000	34.9500	34.9500	-12.384%	54	184	+71.617%
2025-08-28	40.4000	40.4000	37.3000	39.8900	-2.707%	127	184	+50.363%
2025-08-27	41.4000	41.4000	40.5500	41.0000	-1.086%	11	100	+46.293%
2025-08-26	41.6200	41.6200	41.4500	41.4500	+1.048%	5	96	+44.704%
2025-08-25	38.2800	41.2000	38.2800	41.0200	+5.315%	23	91	+46.221%
2025-08-22	35.1100	39.2300	35.1100	38.9500	+6.015%	59	76	+53.992%
2025-08-21	37.3000	37.3000	36.5700	36.7400	+3.493%	3	47	+63.255%
2025-08-20	37.0000	37.0000	33.2400	35.5000	-5.055%	26	46	+68.958%
2025-08-19	40.6500	40.6500	37.2400	37.3900	-9.445%	7	27	+60.417%
2025-08-18	40.1000	43.0000	40.1000	41.2900	+3.225%	16	23	+45.265%
2025-08-15	40.0000	41.0000	39.2300	40.0000	-4.215%	9	16	+49.950%
2025-08-14	42.2000	42.2000	41.5800	41.7600	+0.992%	3	10	+43.630%
2025-08-13	40.9800	41.3500	40.4800	41.3500	-1.077%	3	10	+45.054%
2025-08-12	40.6700	42.1000	40.6700	41.8000	-2.791%	9	9	+43.493%
2025-08-11	42.2000	43.0000	42.2000	43.0000	0.000%	8	8	+39.488%