Dark

NVDA20260821C160
NVDA Aug 21 2026 160.00 Call (NVDA260821C00160000)
option OPRA

EOD

Aug 14, 2026

65.50-0.682%(-0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	66.2400	66.2400	65.5000	65.5000	-0.682%	6	1,437	0.000%
2026-08-13	65.5000	66.0000	64.1500	65.9500	+4.269%	37	1,446	-0.682%
2026-08-12	61.5000	64.0200	61.5000	63.2500	+7.113%	26	1,470	+3.557%
2026-08-11	61.6900	61.6900	58.5400	59.0500	+0.476%	6	1,481	+10.923%
2026-08-10	62.8000	62.8000	58.3500	58.7700	-7.449%	37	1,480	+11.451%
2026-08-07	62.2800	65.0000	62.0500	63.5000	+5.692%	56	1,493	+3.150%
2026-08-06	62.5400	62.5400	58.2700	60.0800	-0.694%	72	1,497	+9.021%
2026-08-05	56.4000	62.3300	56.4000	60.5000	+15.019%	88	1,490	+8.264%
2026-08-04	52.1200	53.4400	50.1500	52.6000	+11.393%	85	1,569	+24.525%
2026-08-03	39.5000	48.9700	39.5000	47.2200	+12.939%	193	1,617	+38.712%
2026-07-31	38.2200	41.8100	38.2200	41.8100	+20.873%	101	1,731	+56.661%
2026-07-30	33.4000	38.0000	33.4000	34.5900	+8.094%	432	1,763	+89.361%
2026-07-29	34.4600	34.4600	32.0000	32.0000	-16.471%	111	2,069	+104.688%
2026-07-28	35.7000	39.0500	35.0000	38.3100	+0.026%	93	2,069	+70.974%
2026-07-27	45.6000	45.6000	37.6400	38.3000	-17.934%	112	2,072	+71.018%
2026-07-24	48.8300	49.2500	46.6700	46.6700	-2.016%	65	2,027	+40.347%
2026-07-23	50.8300	51.2000	47.6300	47.6300	-13.163%	153	2,033	+37.518%
2026-07-22	45.8500	54.8500	45.8500	54.8500	+12.444%	113	2,007	+19.417%
2026-07-21	49.5000	49.5000	47.0000	48.7800	+4.231%	97	2,036	+34.276%
2026-07-20	48.0000	48.1500	46.8000	46.8000	+4.162%	22	2,042	+39.957%
2026-07-17	44.2000	47.6500	40.0000	44.9300	-6.337%	181	2,057	+45.782%
2026-07-16	49.4500	49.8700	47.3900	47.9700	-7.483%	16	2,042	+36.544%
2026-07-15	53.4200	53.4200	48.2000	51.8500	-0.575%	206	2,044	+26.326%
2026-07-14	46.3200	52.1500	46.3200	52.1500	+15.376%	8	2,021	+25.599%
2026-07-13	49.4500	51.6000	45.2000	45.2000	-11.719%	12	2,022	+44.912%
2026-07-10	48.0000	51.8000	48.0000	51.2000	+12.825%	160	2,023	+27.930%
2026-07-09	43.6700	45.6800	42.7000	45.3800	-1.881%	45	1,920	+44.337%
2026-07-08	39.6500	46.2500	39.2500	46.2500	+18.895%	347	1,889	+41.622%
2026-07-07	34.9100	40.3000	34.0000	38.9000	+2.639%	101	1,904	+68.380%
2026-07-06	39.0000	39.2100	37.9000	37.9000	+4.841%	65	1,926	+72.823%
2026-07-02	38.7600	38.7600	35.8700	36.1500	-9.738%	133	1,895	+81.189%
2026-07-01	37.3200	40.7000	37.3200	40.0500	-3.656%	56	1,895	+63.546%
2026-06-30	40.0900	41.5700	40.0900	41.5700	+13.270%	104	1,870	+57.566%
2026-06-29	37.0000	37.7000	34.9500	36.7000	+1.158%	61	1,885	+78.474%
2026-06-26	36.4300	37.2200	35.7000	36.2800	-4.123%	19	1,846	+80.540%
2026-06-25	37.7700	39.6000	36.2500	37.8400	-5.988%	894	1,842	+73.097%
2026-06-24	42.7300	43.8000	40.0200	40.2500	-10.256%	587	2,075	+62.733%
2026-06-23	44.5800	45.9500	43.8400	44.8500	-10.835%	24	1,805	+46.042%
2026-06-22	54.3700	55.3500	50.3000	50.3000	-5.593%	37	1,796	+30.219%
2026-06-18	50.3200	53.3000	50.3200	53.2800	+13.846%	23	1,799	+22.935%
2026-06-17	50.9300	50.9300	46.8000	46.8000	-7.106%	15	1,799	+39.957%
2026-06-16	51.7100	52.1500	50.3800	50.3800	-7.509%	26	1,799	+30.012%
2026-06-15	52.0000	54.8300	51.3500	54.4700	+14.002%	38	1,795	+20.250%
2026-06-12	48.8600	50.0300	47.7700	47.7800	+7.613%	21	1,795	+37.087%
2026-06-11	44.5500	44.5500	43.8500	44.4000	-1.289%	6	1,795	+47.523%
2026-06-10	50.1600	50.1600	44.9700	44.9800	-7.639%	92	1,793	+45.620%
2026-06-09	53.5400	53.5400	44.3000	48.7000	-6.848%	40	1,767	+34.497%
2026-06-08	52.4000	52.4800	51.7000	52.2800	+5.403%	71	1,763	+25.287%
2026-06-05	56.5000	56.5000	49.5300	49.6000	-19.935%	21	1,740	+32.056%
2026-06-04	60.8000	63.3000	60.8000	61.9500	+5.000%	19	1,740	+5.730%
2026-06-03	59.3500	59.4900	58.0300	59.0000	-8.810%	392	1,734	+11.017%
2026-06-02	70.2000	71.0000	64.7000	64.7000	-3.303%	13	1,985	+1.236%
2026-06-01	62.4200	66.9100	62.4200	66.9100	+12.795%	2	1,994	-2.107%
2026-05-29	56.5200	59.3200	56.5200	59.3200	+2.843%	10	1,995	+10.418%
2026-05-28	57.0400	57.6800	54.8100	57.6800	+3.462%	35	1,992	+13.558%
2026-05-27	55.6000	55.7500	52.9800	55.7500	-1.658%	5	1,990	+17.489%
2026-05-26	58.8500	60.3000	56.3900	56.6900	-3.915%	22	1,991	+15.541%
2026-05-22	61.5000	61.5000	59.0000	59.0000	-5.706%	17	1,992	+11.017%
2026-05-21	65.3700	65.5000	62.0000	62.5700	-6.136%	26	2,002	+4.683%
2026-05-20	68.8000	68.8000	65.7900	66.6600	+4.976%	33	2,002	-1.740%
2026-05-19	65.8000	66.1800	62.3400	63.5000	-0.595%	48	2,037	+3.150%
2026-05-18	69.8800	69.8800	63.8000	63.8800	-13.453%	44	2,037	+2.536%
2026-05-15	73.0800	73.8100	70.5100	73.8100	-6.723%	29	2,037	-11.259%
2026-05-14	75.0000	79.4900	75.0000	79.1300	+12.321%	97	2,029	-17.225%
2026-05-13	69.0500	70.9700	68.8000	70.4500	+8.385%	4	2,099	-7.026%
2026-05-12	65.9000	65.9000	60.7000	65.0000	0.000%	19	2,099	+0.769%
2026-05-11	63.1000	65.0000	63.1000	65.0000	+7.562%	45	2,099	+0.769%
2026-05-08	59.8500	61.0000	59.8500	60.4300	+5.906%	104	2,127	+8.390%
2026-05-07	52.4500	58.0300	52.4500	57.0600	+8.417%	73	2,227	+14.791%
2026-05-06	50.0000	52.9000	49.9500	52.6300	+22.767%	106	2,178	+24.454%
2026-05-05	43.3000	44.2300	42.8700	42.8700	-3.489%	47	2,144	+52.787%
2026-05-04	45.9300	45.9300	42.6400	44.4200	-1.069%	16	2,141	+47.456%
2026-05-01	46.7800	46.7800	44.7500	44.9000	-4.772%	81	2,142	+45.880%
2026-04-30	48.7300	48.7300	46.8800	47.1500	-13.007%	115	2,142	+38.918%
2026-04-29	56.6400	56.9800	54.2000	54.2000	-8.276%	8	2,160	+20.849%
2026-04-28	54.6500	59.4300	54.6500	59.0900	-3.997%	22	2,158	+10.848%
2026-04-27	56.7500	61.5500	54.4200	61.5500	+13.981%	136	2,164	+6.418%
2026-04-24	48.9300	56.0500	48.9300	54.0000	+17.366%	44	2,170	+21.296%
2026-04-23	48.5000	48.6500	45.6300	46.0100	-4.266%	29	2,163	+42.360%
2026-04-22	46.4000	48.0600	46.4000	48.0600	+2.234%	37	2,153	+36.288%
2026-04-21	48.6700	48.6700	46.6500	47.0100	-1.694%	34	2,144	+39.332%
2026-04-20	46.9500	47.8300	45.1000	47.8200	-0.167%	29	2,144	+36.972%
2026-04-17	47.7500	47.9000	47.0300	47.9000	+5.623%	29	2,132	+36.743%
2026-04-16	44.8300	46.1900	44.5700	45.3500	-0.439%	50	2,135	+44.432%
2026-04-15	44.4000	46.4500	44.4000	45.5500	+5.294%	94	2,146	+43.798%
2026-04-14	39.6000	43.6000	39.6000	43.2600	+14.444%	55	2,148	+51.410%
2026-04-13	35.5100	38.0300	34.5500	37.8000	-1.563%	54	2,153	+73.280%
2026-04-10	35.5500	38.4000	35.5200	38.4000	+16.082%	105	2,137	+70.573%
2026-04-09	33.1000	33.2800	33.0000	33.0800	+4.025%	121	2,161	+98.005%
2026-04-08	34.0500	34.0900	30.9600	31.8000	+13.571%	41	2,261	+105.975%
2026-04-07	27.5200	28.0000	27.5200	28.0000	-3.813%	46	2,295	+133.929%
2026-04-06	29.4500	29.4500	28.4700	29.1100	-1.121%	120	2,257	+125.009%
2026-04-02	27.9200	29.4400	27.9200	29.4400	+4.028%	16	2,173	+122.486%
2026-04-01	28.1500	29.1600	27.9500	28.3000	+2.536%	51	2,173	+131.449%
2026-03-31	23.0000	27.6000	23.0000	27.6000	+26.606%	90	2,168	+137.319%
2026-03-30	23.7000	23.7000	21.6000	21.8000	-8.863%	492	2,219	+200.459%
2026-03-27	25.4200	25.7100	23.6700	23.9200	-9.770%	198	2,254	+173.829%
2026-03-26	29.0000	29.0000	26.5100	26.5100	-18.431%	92	2,116	+147.077%
2026-03-25	32.5000	32.5000	32.5000	32.5000	+12.847%	2	2,084	+101.538%
2026-03-24	28.7400	29.0900	28.0000	28.8000	-3.323%	21	2,086	+127.431%
2026-03-23	30.7000	30.7700	29.1600	29.7900	+6.583%	71	2,082	+119.872%
2026-03-20	31.3700	31.3700	27.4600	27.9500	-12.107%	249	2,096	+134.347%
2026-03-19	30.8300	32.7000	30.6000	31.8000	-5.973%	40	2,057	+105.975%
2026-03-18	34.4000	35.2000	33.8200	33.8200	-3.233%	16	2,047	+93.672%
2026-03-17	36.5500	36.5500	34.9500	34.9500	-3.453%	38	2,036	+87.411%
2026-03-16	37.3500	40.0000	36.2000	36.2000	+3.725%	73	2,006	+80.939%
2026-03-13	38.4500	38.4500	34.9000	34.9000	-3.910%	231	1,998	+87.679%
2026-03-12	36.6600	36.6600	36.3200	36.3200	-4.421%	5	1,792	+80.341%
2026-03-11	38.8500	40.0000	38.0000	38.0000	+0.822%	11	1,795	+72.368%
2026-03-10	36.8000	38.8700	36.8000	37.6900	+4.694%	339	1,796	+73.786%
2026-03-09	33.8700	36.0000	33.5000	36.0000	+4.378%	18	1,780	+81.944%
2026-03-06	36.5000	36.5000	33.8200	34.4900	-3.009%	18	1,787	+89.910%
2026-03-05	38.1800	38.1800	34.7700	35.5600	-7.756%	15	1,781	+84.196%
2026-03-04	37.0500	38.7500	36.8500	38.5500	+8.408%	14	1,784	+69.909%
2026-03-03	34.5000	35.7500	33.4500	35.5600	-4.099%	68	1,786	+84.196%
2026-03-02	32.6500	37.1600	32.6500	37.0800	+11.184%	193	1,803	+76.645%
2026-02-27	36.1300	37.5900	33.3500	33.3500	-15.355%	127	1,702	+96.402%
2026-02-26	45.9600	45.9600	39.4000	39.4000	-19.788%	269	1,619	+66.244%
2026-02-25	47.8700	49.2500	47.8700	49.1200	+6.091%	265	1,514	+33.347%
2026-02-24	43.3800	46.5900	43.3800	46.3000	+3.695%	97	1,514	+41.469%
2026-02-23	46.0600	46.5800	43.8500	44.6500	+1.362%	17	1,607	+46.697%
2026-02-20	42.9000	44.0500	42.9000	44.0500	+7.125%	6	1,605	+48.695%
2026-02-19	42.1500	42.1500	41.1200	41.1200	-1.296%	2	1,609	+59.290%
2026-02-18	43.7400	43.7400	41.6600	41.6600	+3.503%	8	1,607	+57.225%
2026-02-17	37.7500	40.2500	37.7500	40.2500	+3.470%	6	1,605	+62.733%
2026-02-13	40.4300	40.4300	38.9000	38.9000	-11.831%	11	1,603	+68.380%
2026-02-12	46.1500	46.1500	43.6700	44.1200	-1.803%	4	1,603	+48.459%
2026-02-11	44.6600	44.9300	44.6600	44.9300	+2.580%	6	1,602	+45.782%
2026-02-10	43.8000	43.8000	43.8000	43.8000	-1.573%	1	1,606	+49.543%
2026-02-09	43.3500	45.8500	43.3500	44.5000	+4.607%	82	1,606	+47.191%
2026-02-06	35.8000	42.5400	35.8000	42.5400	+35.694%	45	1,568	+53.973%
2026-02-05	33.0700	34.4000	31.3400	31.3500	-5.000%	53	1,594	+108.931%
2026-02-04	36.2000	36.2800	31.8500	33.0000	-11.883%	135	1,589	+98.485%
2026-02-03	39.6400	39.6400	34.5800	37.4500	-8.301%	255	1,477	+74.900%
2026-02-02	42.5500	44.0600	40.8400	40.8400	-10.301%	115	1,381	+60.382%
2026-01-30	46.5000	47.3000	45.5300	45.5300	+7.636%	28	1,279	+43.861%
2026-01-29	45.4000	45.4000	42.3000	42.3000	-7.843%	12	1,268	+54.846%
2026-01-28	45.7000	46.1000	45.6200	45.9000	+5.760%	98	1,276	+42.702%
2026-01-27	42.3000	44.0200	42.3000	43.4000	+4.452%	24	1,232	+50.922%
2026-01-26	42.3500	42.4000	41.5500	41.5500	-2.465%	15	1,247	+57.641%
2026-01-23	42.8800	43.1000	42.6000	42.6000	+5.159%	50	1,243	+53.756%
2026-01-22	40.6000	40.6000	40.0000	40.5100	+2.948%	114	1,249	+61.688%
2026-01-21	37.8500	40.3000	36.6500	39.3500	+9.458%	55	1,150	+66.455%
2026-01-20	38.0500	38.2500	35.9500	35.9500	-16.005%	108	1,153	+82.197%
2026-01-16	44.7500	44.7500	42.8000	42.8000	+0.706%	56	1,065	+53.037%
2026-01-15	42.0000	44.4100	42.0000	42.5000	+8.418%	88	1,065	+54.118%
2026-01-14	38.9600	39.2000	37.9500	39.2000	-6.377%	32	1,068	+67.092%
2026-01-13	40.0000	42.8000	39.5000	41.8700	+0.287%	32	1,060	+56.437%
2026-01-12	40.9000	41.7500	40.3300	41.7500	+1.090%	117	1,032	+56.886%
2026-01-09	41.7000	41.7000	41.0000	41.3000	-0.362%	97	1,041	+58.596%
2026-01-08	42.8000	42.8000	41.0000	41.4500	-6.812%	23	1,020	+58.022%
2026-01-07	43.6000	46.0400	43.6000	44.4800	+2.607%	340	1,020	+47.257%
2026-01-06	46.4000	47.2000	43.3500	43.3500	-1.027%	91	775	+51.096%
2026-01-05	45.6600	45.6600	43.8000	43.8000	-2.667%	3	785	+49.543%
2026-01-02	47.0000	47.9000	45.0000	45.0000	+2.273%	40	785	+45.556%
2025-12-31	45.7500	45.7500	44.0000	44.0000	-0.295%	34	795	+48.864%
2025-12-30	44.0000	44.5700	43.6000	44.1300	-0.384%	59	795	+48.425%
2025-12-29	43.0000	44.3700	43.0000	44.3000	-6.045%	78	809	+47.856%
2025-12-26	46.4700	47.4500	46.4400	47.1500	+5.599%	45	814	+38.918%
2025-12-24	44.0300	44.6500	43.9700	44.6500	-1.064%	18	804	+46.697%
2025-12-23	41.7200	45.2500	41.7200	45.1300	+10.694%	33	804	+45.136%
2025-12-22	40.6700	40.7700	40.3900	40.7700	+5.213%	27	786	+60.657%
2025-12-19	37.0500	38.7500	37.0500	38.7500	+13.703%	19	781	+69.032%
2025-12-18	34.0900	34.0900	34.0800	34.0800	+4.765%	6	782	+92.195%
2025-12-17	35.9000	35.9000	32.2900	32.5300	-12.412%	70	777	+101.353%
2025-12-16	36.1000	37.1400	36.1000	37.1400	+1.893%	4	768	+76.360%
2025-12-15	36.4500	36.4500	36.4500	36.4500	+1.816%	2	768	+79.698%
2025-12-12	38.0300	38.0300	35.6700	35.8000	-9.892%	24	768	+82.961%
2025-12-11	39.0000	39.7300	37.7500	39.7300	-6.187%	9	762	+64.863%
2025-12-10	44.0000	44.0000	42.1400	42.3500	-2.956%	27	764	+54.664%
2025-12-09	43.4000	43.7500	43.4000	43.6400	-0.365%	5	764	+50.092%
2025-12-08	44.1000	44.2500	43.6000	43.8000	+5.263%	26	763	+49.543%
2025-12-05	42.4000	42.6300	41.6100	41.6100	-3.569%	4	752	+57.414%
2025-12-04	41.8000	43.5000	41.8000	43.1500	+6.281%	39	752	+51.796%
2025-12-03	40.0000	41.0100	40.0000	40.6000	-2.169%	13	764	+61.330%
2025-12-02	44.0000	44.0200	41.1000	41.5000	+4.010%	28	765	+57.831%
2025-12-01	36.7500	40.2700	36.7500	39.9000	+3.636%	12	765	+64.160%
2025-11-28	38.9500	39.0000	38.5000	38.5000	-6.937%	6	770	+70.130%
2025-11-26	40.6500	41.7400	40.6500	41.3700	+11.660%	11	767	+58.327%
2025-11-25	36.9000	38.9500	34.6400	37.0500	-14.236%	279	767	+76.788%
2025-11-24	40.9000	43.2500	40.1500	43.2000	+0.302%	19	634	+51.620%
2025-11-21	41.4500	44.6500	38.8000	43.0700	-0.301%	59	626	+52.078%
2025-11-20	51.9000	51.9000	43.1500	43.2000	-8.861%	32	631	+51.620%
2025-11-19	45.9100	47.4000	45.9100	47.4000	+6.040%	4	643	+38.186%
2025-11-18	44.6500	45.1800	42.6500	44.7000	-3.351%	46	644	+46.532%
2025-11-17	46.9400	46.9400	46.2500	46.2500	-8.052%	15	627	+41.622%
2025-11-14	43.2000	50.3000	43.2000	50.3000	+10.066%	75	635	+30.219%
2025-11-13	47.7500	47.7500	45.7000	45.7000	-10.916%	5	636	+43.326%
2025-11-12	51.1900	51.3000	51.1900	51.3000	-1.818%	2	631	+27.680%
2025-11-11	52.1000	53.1000	52.1000	52.2500	-2.190%	3	631	+25.359%
2025-11-10	53.5000	53.5000	53.4200	53.4200	+16.358%	2	632	+22.613%
2025-11-07	46.0500	46.0500	42.2000	45.9100	-7.811%	74	631	+42.670%
2025-11-06	54.0000	54.0000	48.4100	49.8000	-10.512%	15	587	+31.526%
2025-11-05	57.3500	60.0500	55.6500	55.6500	-3.969%	6	589	+17.700%
2025-11-04	59.0500	59.5000	57.9500	57.9500	-9.665%	12	584	+13.028%
2025-11-03	65.0000	65.8000	64.1500	64.1500	+6.121%	3	584	+2.104%
2025-10-31	61.9600	62.7500	60.4500	60.4500	-0.165%	24	584	+8.354%
2025-10-30	61.5300	61.5300	59.1000	60.5500	-4.525%	11	583	+8.175%
2025-10-29	65.9500	66.3900	63.2000	63.4200	+9.439%	65	581	+3.280%
2025-10-28	51.0000	59.7300	50.8900	57.9500	+16.600%	32	599	+13.028%
2025-10-27	47.7500	50.1000	47.7500	49.7000	+7.343%	13	605	+31.791%
2025-10-24	45.4500	46.3000	44.4900	46.3000	+7.102%	14	605	+41.469%
2025-10-23	41.2000	43.4600	41.2000	43.2300	+7.244%	32	607	+51.515%
2025-10-22	41.6300	42.4000	39.8000	40.3100	-4.884%	16	627	+62.491%
2025-10-21	41.6000	43.0100	41.6000	42.3800	-4.807%	19	620	+54.554%
2025-10-20	44.3200	44.6700	44.0200	44.5200	-1.067%	12	619	+47.125%
2025-10-17	43.5100	45.0500	43.5100	45.0000	+3.235%	22	619	+45.556%
2025-10-16	43.8900	44.6800	42.9000	43.5900	+3.294%	21	623	+50.264%
2025-10-15	44.3400	44.3400	41.2300	42.2000	-2.202%	27	626	+55.213%
2025-10-14	45.9100	45.9100	43.1500	43.1500	-12.881%	44	617	+51.796%
2025-10-13	48.9500	49.6200	48.5500	49.5300	+6.060%	24	615	+32.243%
2025-10-10	52.4300	54.2000	46.7000	46.7000	-10.192%	233	598	+40.257%
2025-10-09	50.8400	53.5300	50.8400	52.0000	+7.482%	26	518	+25.962%
2025-10-08	47.6500	48.4000	47.6500	48.3800	+4.133%	10	515	+35.387%
2025-10-07	48.0000	48.7500	46.1900	46.4600	+0.022%	13	520	+40.981%
2025-10-06	44.7400	47.6000	44.7400	46.4500	-1.942%	24	523	+41.012%
2025-10-03	48.3500	48.5000	47.3700	47.3700	-3.030%	24	513	+38.273%
2025-10-02	49.6000	49.6000	48.7000	48.8500	+3.892%	30	516	+34.084%
2025-10-01	45.4500	47.7500	45.1500	47.0200	+1.929%	25	522	+39.302%
2025-09-30	43.3800	47.1400	43.3800	46.1300	+7.755%	62	522	+41.990%
2025-09-29	43.2500	44.0100	42.6500	42.8100	+7.644%	19	551	+53.002%
2025-09-26	38.4000	39.8400	38.4000	39.7700	+0.050%	8	550	+64.697%
2025-09-25	37.9000	41.3000	37.9000	39.7500	+1.197%	11	549	+64.780%
2025-09-24	40.6100	40.6100	38.8800	39.2800	-4.078%	15	549	+66.752%
2025-09-23	42.8500	43.0600	40.3700	40.9500	-6.400%	46	543	+59.951%
2025-09-22	43.6000	44.2000	43.5000	43.7500	+13.195%	33	547	+49.714%
2025-09-19	38.9000	38.9100	38.0600	38.6500	-0.515%	18	526	+69.470%
2025-09-18	36.4800	38.8500	36.1200	38.8500	+13.996%	22	531	+68.597%
2025-09-17	35.7700	35.7700	33.1800	34.0800	-9.047%	23	522	+92.195%
2025-09-16	38.4500	38.6100	37.3000	37.4700	-4.413%	28	507	+74.807%
2025-09-15	38.2300	39.2000	37.6000	39.2000	-0.508%	51	526	+67.092%
2025-09-12	39.4500	39.8500	39.3800	39.4000	+1.103%	12	519	+66.244%
2025-09-11	41.1000	41.1000	38.9500	38.9700	-3.180%	5	522	+68.078%
2025-09-10	39.9500	40.7500	39.5500	40.2500	+18.907%	16	521	+62.733%
2025-09-09	33.2100	33.9400	32.7700	33.8500	+1.591%	9	514	+93.501%
2025-09-08	34.2300	34.5000	33.3200	33.3200	+4.125%	17	509	+96.579%
2025-09-05	33.0900	33.0900	31.0000	32.0000	-8.571%	42	509	+104.688%
2025-09-04	35.0000	35.0000	34.6000	35.0000	+0.575%	38	493	+87.143%
2025-09-03	36.0000	36.0000	34.0000	34.8000	+0.433%	49	488	+88.218%
2025-09-02	35.3000	36.0000	33.8700	34.6500	-9.174%	23	464	+89.033%
2025-08-29	41.0000	41.1000	38.0000	38.1500	-10.488%	85	420	+71.691%
2025-08-28	45.5000	45.5000	40.6000	42.6200	-2.694%	40	420	+53.684%
2025-08-27	43.7000	44.4500	42.7800	43.8000	-1.904%	26	399	+49.543%
2025-08-26	42.9000	44.7500	42.1500	44.6500	+2.880%	14	395	+46.697%
2025-08-25	41.7500	44.1500	41.2100	43.4000	+4.327%	79	387	+50.922%
2025-08-22	37.7200	41.8400	37.7200	41.6000	+5.051%	37	318	+57.452%
2025-08-21	39.7500	40.8000	39.6000	39.6000	+0.763%	97	308	+65.404%
2025-08-20	36.8300	39.3000	35.9000	39.3000	-3.011%	98	299	+66.667%
2025-08-19	43.2500	43.2500	40.1000	40.5200	-8.429%	60	211	+61.649%
2025-08-18	42.9500	44.7500	42.9500	44.2500	+2.194%	42	172	+48.023%
2025-08-15	42.0000	43.4500	42.0000	43.3000	-3.067%	29	145	+51.270%
2025-08-14	44.1500	44.8300	44.1500	44.6700	+1.063%	13	158	+46.631%
2025-08-13	45.8000	45.8000	43.3600	44.2000	-1.229%	51	147	+48.190%
2025-08-12	44.0000	45.9500	42.9500	44.7500	-1.105%	100	116	+46.369%
2025-08-11	45.6000	46.4000	44.3500	45.2500	0.000%	19	18	+44.751%