Dark

NVDA20260821C155
NVDA Aug 21 2026 155.00 Call (NVDA260821C00155000)
option OPRA

EOD

Aug 14, 2026

70.73-0.660%(-0.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	71.1700	71.6200	70.5700	70.7300	-0.660%	6	1,522	0.000%
2026-08-13	71.0000	71.2000	69.8100	71.2000	+3.338%	16	1,526	-0.660%
2026-08-12	67.9900	69.5400	67.9900	68.9000	+10.240%	22	1,529	+2.656%
2026-08-11	64.0400	64.0400	62.5000	62.5000	+0.482%	13	1,536	+13.168%
2026-08-10	68.5000	68.5000	62.2000	62.2000	-7.852%	17	1,549	+13.714%
2026-08-07	68.5600	69.1000	67.5000	67.5000	+5.042%	12	1,560	+4.785%
2026-08-06	67.0500	67.0500	63.4500	64.2600	-4.090%	14	1,561	+10.068%
2026-08-05	65.2000	67.2200	64.3700	67.0000	+14.765%	14	1,572	+5.567%
2026-08-04	57.1000	58.3800	55.1000	58.3800	+9.121%	28	1,578	+21.155%
2026-08-03	47.5800	53.7700	47.5800	53.5000	+20.441%	14	1,603	+32.206%
2026-07-31	42.3100	45.3000	42.3100	44.4200	+12.228%	80	1,611	+59.230%
2026-07-30	37.7000	42.0000	37.7000	39.5800	-5.311%	3	1,585	+78.701%
2026-07-29	38.7700	41.8900	38.0300	41.8000	-3.996%	208	1,584	+69.211%
2026-07-28	40.6100	43.5400	39.0100	43.5400	-0.321%	246	1,539	+62.448%
2026-07-27	53.4800	53.4800	42.3500	43.6800	-22.070%	234	1,530	+61.928%
2026-07-24	55.1000	56.0500	55.1000	56.0500	+0.683%	133	1,637	+26.191%
2026-07-23	55.6100	55.7800	53.5900	55.6700	-5.660%	529	1,525	+27.052%
2026-07-22	52.9500	59.0100	52.2500	59.0100	+9.847%	80	1,325	+19.861%
2026-07-21	53.7200	53.7200	53.7200	53.7200	+6.250%	1	1,338	+31.664%
2026-07-20	53.5000	53.5000	50.5600	50.5600	-1.095%	38	1,338	+39.893%
2026-07-17	46.7500	51.1200	46.7500	51.1200	-4.090%	8	1,338	+38.361%
2026-07-16	54.7600	54.7600	53.3000	53.3000	-3.442%	104	1,333	+32.702%
2026-07-15	53.2100	55.2000	53.2100	55.2000	-5.301%	28	1,285	+28.134%
2026-07-14	50.5700	58.2900	50.5700	58.2900	+14.406%	312	1,285	+21.342%
2026-07-13	53.5000	53.5000	50.9500	50.9500	-10.299%	2	988	+38.822%
2026-07-10	48.2800	56.8000	48.2800	56.8000	+15.918%	16	989	+24.525%
2026-07-09	47.6200	49.5700	46.1000	49.0000	+4.366%	17	986	+44.347%
2026-07-08	44.0500	46.9500	44.0500	46.9500	+20.230%	48	993	+50.650%
2026-07-07	39.0500	39.0500	39.0500	39.0500	-10.477%	35	983	+81.127%
2026-07-06	41.9300	43.7400	41.9300	43.6200	+4.229%	9	1,004	+62.150%
2026-07-02	45.4000	45.4000	39.9500	41.8500	-6.689%	44	993	+69.008%
2026-07-01	42.5000	44.8500	42.5000	44.8500	-1.537%	9	993	+57.703%
2026-06-30	45.2200	45.5500	45.2200	45.5500	+9.495%	8	990	+55.280%
2026-06-29	40.9500	41.8000	40.9500	41.6000	+2.161%	71	983	+70.024%
2026-06-26	40.7200	40.7200	40.7200	40.7200	-3.278%	2	970	+73.698%
2026-06-25	43.6200	43.6200	42.1000	42.1000	-12.927%	56	972	+68.005%
2026-06-24	48.3500	48.3500	48.3500	48.3500	-2.441%	1	970	+46.287%
2026-06-23	48.0000	50.3000	48.0000	49.5600	-13.281%	6	970	+42.716%
2026-06-22	58.6200	58.6200	56.8300	57.1500	-0.297%	4	969	+23.762%
2026-06-18	54.2800	57.3800	53.6000	57.3200	+5.426%	8	974	+23.395%
2026-06-17	55.6500	55.6500	54.3700	54.3700	-2.650%	6	974	+30.090%
2026-06-16	56.2200	56.2700	55.8500	55.8500	-6.932%	33	974	+26.643%
2026-06-15	57.9400	60.0100	56.5000	60.0100	+14.610%	35	971	+17.864%
2026-06-11	51.4500	52.3600	48.9800	52.3600	-1.114%	42	971	+35.084%
2026-06-09	58.1200	58.1200	49.6700	52.9500	-5.362%	22	956	+33.579%
2026-06-08	55.8000	57.1100	55.8000	55.9500	+5.566%	139	954	+26.416%
2026-06-05	59.5000	59.5000	53.0000	53.0000	-17.574%	19	1,031	+33.453%
2026-06-04	62.7900	64.3000	62.7900	64.3000	+1.420%	7	1,041	+10.000%
2026-06-03	68.9300	68.9300	63.4000	63.4000	-8.843%	62	1,039	+11.562%
2026-06-02	77.8000	77.8000	69.5500	69.5500	-1.890%	3	1,059	+1.697%
2026-06-01	68.1000	71.0500	66.8500	70.8900	+8.229%	80	1,060	-0.226%
2026-05-29	65.5000	65.5000	65.5000	65.5000	+5.645%	3	1,096	+7.985%
2026-05-28	60.2500	62.0000	60.2500	62.0000	+2.479%	46	1,096	+14.081%
2026-05-27	59.5500	60.5000	57.8000	60.5000	-2.592%	61	1,085	+16.909%
2026-05-26	64.0000	64.0000	60.9300	62.1100	-1.569%	60	1,065	+13.879%
2026-05-22	63.1000	63.1000	63.1000	63.1000	-5.891%	20	1,011	+12.092%
2026-05-21	70.0000	70.0000	66.9500	67.0500	-5.563%	46	1,011	+5.488%
2026-05-20	72.4200	72.4200	70.6100	71.0000	+3.138%	4	1,011	-0.380%
2026-05-19	70.0000	70.0000	68.8400	68.8400	-0.015%	33	1,018	+2.745%
2026-05-18	70.1000	70.1000	68.8500	68.8500	-12.170%	46	1,018	+2.731%
2026-05-15	76.6200	78.5100	74.8900	78.3900	-6.734%	34	1,018	-9.772%
2026-05-14	81.0000	84.4600	81.0000	84.0500	+11.428%	25	1,015	-15.848%
2026-05-13	72.9000	75.7700	72.9000	75.4300	+11.385%	21	1,001	-6.231%
2026-05-12	70.2000	70.2000	67.7200	67.7200	+5.368%	4	1,001	+4.445%
2026-05-08	64.7200	64.7200	64.2700	64.2700	+3.997%	6	1,001	+10.051%
2026-05-07	58.8500	62.5500	58.8500	61.8000	+8.631%	30	1,007	+14.450%
2026-05-06	56.4100	56.8900	54.3600	56.8900	+20.581%	47	1,008	+24.328%
2026-05-05	50.0000	50.0000	47.1800	47.1800	-2.982%	57	991	+49.915%
2026-05-04	46.3600	48.6300	46.2500	48.6300	-1.718%	30	997	+45.445%
2026-05-01	49.4400	49.4800	49.4400	49.4800	-4.201%	14	1,001	+42.947%
2026-04-30	56.0200	56.0200	50.5600	51.6500	-15.811%	34	1,001	+36.941%
2026-04-29	61.3500	61.3500	61.3500	61.3500	-3.538%	1	1,016	+15.289%
2026-04-28	61.5500	63.7000	61.5500	63.6000	-2.708%	5	1,017	+11.211%
2026-04-27	59.9100	65.3700	59.6600	65.3700	+12.707%	171	1,016	+8.199%
2026-04-24	58.0000	58.0000	58.0000	58.0000	+16.489%	5	1,044	+21.948%
2026-04-23	53.9500	53.9500	49.7800	49.7900	-4.047%	51	1,049	+42.057%
2026-04-22	51.1500	52.0400	50.7900	51.8900	+1.150%	17	1,094	+36.308%
2026-04-21	52.5100	52.5100	51.3000	51.3000	+1.786%	2	1,103	+37.875%
2026-04-20	51.0700	51.0700	49.5100	50.4000	-3.077%	16	1,103	+40.337%
2026-04-17	50.9000	52.0500	50.9000	52.0000	+3.298%	37	1,100	+36.019%
2026-04-16	48.6000	50.3400	48.6000	50.3400	+2.006%	2	1,084	+40.505%
2026-04-15	47.7500	50.9500	47.7500	49.3500	+4.114%	46	1,082	+43.323%
2026-04-14	44.8500	47.4000	44.6000	47.4000	+16.405%	58	1,074	+49.219%
2026-04-13	39.0000	42.1200	39.0000	40.7200	-0.221%	57	1,075	+73.698%
2026-04-10	39.4500	42.1600	39.4100	40.8100	+14.667%	98	1,031	+73.315%
2026-04-08	37.4900	37.4900	35.1500	35.5900	+7.685%	4	1,015	+98.736%
2026-04-07	30.8100	33.0500	30.8100	33.0500	+2.895%	84	1,014	+114.009%
2026-04-06	32.1400	32.1400	32.1200	32.1200	-0.093%	13	957	+120.205%
2026-04-01	31.6500	32.6000	31.5900	32.1500	+4.894%	47	944	+120.000%
2026-03-31	26.7900	30.7500	26.7900	30.6500	+25.204%	41	942	+130.767%
2026-03-30	26.0200	26.1000	24.4800	24.4800	-9.098%	6	934	+188.930%
2026-03-27	28.5700	29.0600	26.9300	26.9300	-12.280%	146	934	+162.644%
2026-03-26	32.0000	32.0000	30.7000	30.7000	-12.160%	21	971	+130.391%
2026-03-25	34.5100	35.9000	34.5100	34.9500	+9.390%	42	957	+102.375%
2026-03-24	32.1900	32.1900	31.5000	31.9500	-3.649%	10	986	+121.377%
2026-03-23	33.7500	34.4700	32.8000	33.1600	+7.210%	38	981	+113.299%
2026-03-20	34.2800	34.2800	30.9300	30.9300	-14.202%	402	979	+128.678%
2026-03-19	34.5200	36.0500	34.5200	36.0500	-3.867%	4	814	+96.200%
2026-03-18	37.5000	37.5000	37.5000	37.5000	-3.846%	1	812	+88.613%
2026-03-17	39.3800	39.3800	38.7500	39.0000	-2.622%	3	811	+81.359%
2026-03-16	40.5800	40.5800	40.0500	40.0500	-1.111%	2	809	+76.604%
2026-03-12	40.6500	40.9700	39.9500	40.5000	-3.571%	14	807	+74.642%
2026-03-11	42.0000	43.1500	42.0000	42.0000	+3.448%	13	804	+68.405%
2026-03-10	41.5000	42.0500	40.6000	40.6000	+3.203%	35	809	+74.212%
2026-03-09	38.1900	39.9500	37.7800	39.3400	+3.526%	9	798	+79.792%
2026-03-06	39.0300	39.0300	38.0000	38.0000	-7.090%	5	797	+86.132%
2026-03-05	39.5000	41.0900	38.7500	40.9000	-0.632%	10	794	+72.934%
2026-03-04	39.5500	41.1600	39.5500	41.1600	+6.494%	15	793	+71.842%
2026-03-03	38.6300	39.0300	37.1400	38.6500	-4.568%	8	792	+83.001%
2026-03-02	38.8300	40.9500	38.3100	40.5000	+9.194%	28	788	+74.642%
2026-02-27	39.4500	39.8800	37.0900	37.0900	-12.420%	31	790	+90.698%
2026-02-26	46.0500	46.3500	42.3500	42.3500	-18.401%	21	772	+67.013%
2026-02-25	51.9000	52.9500	51.5500	51.9000	+5.488%	110	806	+36.281%
2026-02-24	49.5100	49.5100	49.2000	49.2000	+1.339%	3	806	+43.760%
2026-02-23	50.2300	50.2300	47.3600	48.5500	+4.409%	17	805	+45.685%
2026-02-20	45.0000	46.7000	45.0000	46.5000	+3.310%	23	801	+52.108%
2026-02-19	45.1300	45.5300	44.5100	45.0100	-1.853%	21	804	+57.143%
2026-02-18	46.3500	47.3600	45.3100	45.8600	+4.227%	44	801	+54.230%
2026-02-17	40.0900	44.0000	40.0900	44.0000	+3.945%	45	804	+60.750%
2026-02-13	44.5500	44.5500	42.3300	42.3300	-10.790%	5	790	+67.092%
2026-02-12	49.4000	49.4000	46.4000	47.4500	-1.249%	30	790	+49.062%
2026-02-11	48.9800	49.1700	48.0500	48.0500	+1.650%	22	780	+47.201%
2026-02-10	47.6500	47.6500	46.5000	47.2700	-2.335%	51	773	+49.630%
2026-02-09	45.9400	50.5000	45.9400	48.4000	+6.467%	13	787	+46.136%
2026-02-06	41.0500	45.4600	40.5000	45.4600	+31.768%	28	795	+55.587%
2026-02-05	37.4500	37.4500	34.2000	34.5000	-5.505%	38	808	+105.014%
2026-02-04	37.9000	38.4000	35.4000	36.5100	-9.179%	48	811	+93.728%
2026-02-03	41.1300	41.1300	38.5500	40.2000	-12.227%	117	791	+75.945%
2026-02-02	46.0500	47.9000	45.8000	45.8000	-5.372%	42	793	+54.432%
2026-01-30	49.7500	50.4000	48.4000	48.4000	+1.425%	45	793	+46.136%
2026-01-29	49.0500	49.0500	45.3800	47.7200	-3.205%	13	796	+48.219%
2026-01-28	49.6200	49.6200	49.3000	49.3000	+4.560%	5	791	+43.469%
2026-01-27	47.0300	47.1500	47.0300	47.1500	+5.316%	3	790	+50.011%
2026-01-26	45.6000	45.6000	44.7700	44.7700	-2.780%	16	789	+57.985%
2026-01-23	46.3200	46.4000	45.9300	46.0500	+4.612%	126	795	+53.594%
2026-01-22	44.2700	44.2700	44.0000	44.0200	+0.525%	10	732	+60.677%
2026-01-21	40.9500	43.7900	40.0500	43.7900	+11.709%	46	729	+61.521%
2026-01-20	40.7700	41.0900	39.2000	39.2000	-15.789%	24	733	+80.434%
2026-01-16	48.0500	48.0500	46.5500	46.5500	+0.064%	79	676	+51.944%
2026-01-15	46.5200	46.5200	46.5200	46.5200	+11.292%	1	676	+52.042%
2026-01-14	42.1500	42.1500	41.8000	41.8000	-4.784%	2	676	+69.211%
2026-01-13	43.2300	43.9000	43.1600	43.9000	-3.304%	3	675	+61.116%
2026-01-12	44.4000	45.4500	44.2600	45.4000	+2.229%	13	675	+55.793%
2026-01-09	44.7500	44.7500	44.4100	44.4100	-0.090%	12	670	+59.266%
2026-01-08	46.5700	46.5700	44.4000	44.4500	-7.799%	12	665	+59.123%
2026-01-07	48.4400	48.4400	48.2100	48.2100	-1.833%	2	659	+46.712%
2026-01-06	49.4000	49.4100	48.4400	49.1100	+0.224%	40	658	+44.024%
2026-01-05	52.0200	52.0200	49.0000	49.0000	+0.968%	2	657	+44.347%
2026-01-02	48.7900	49.3000	48.5300	48.5300	+2.774%	46	657	+45.745%
2025-12-31	47.0500	47.2200	47.0500	47.2200	-0.902%	2	672	+49.788%
2025-12-29	47.7300	47.7300	47.6500	47.6500	-4.795%	3	672	+48.437%
2025-12-26	50.2000	51.1000	50.0500	50.0500	+4.663%	7	671	+41.319%
2025-12-24	47.8200	47.8200	47.8200	47.8200	-0.167%	1	672	+47.909%
2025-12-23	45.3700	48.0000	45.3700	47.9000	+9.586%	7	672	+47.662%
2025-12-22	43.4900	43.7100	43.4900	43.7100	+4.870%	5	676	+61.817%
2025-12-19	41.9000	41.9000	41.6800	41.6800	+10.910%	94	676	+69.698%
2025-12-18	36.2900	37.5800	36.2900	37.5800	+6.610%	21	596	+88.212%
2025-12-17	38.0000	38.0000	35.2500	35.2500	-10.646%	19	587	+100.652%
2025-12-16	39.4500	39.4500	39.4500	39.4500	0.000%	7	580	+79.290%
2025-12-15	40.4700	40.4700	39.4500	39.4500	-2.472%	7	580	+79.290%
2025-12-12	40.0000	40.7000	40.0000	40.4500	-5.667%	9	574	+74.858%
2025-12-11	41.3400	42.8800	41.0000	42.8800	-6.580%	12	573	+64.949%
2025-12-10	45.3000	45.9500	45.1500	45.9000	-2.672%	11	572	+54.096%
2025-12-09	47.4000	47.4000	46.9400	47.1600	+0.877%	10	569	+49.979%
2025-12-08	46.2000	48.9500	46.2000	46.7500	+4.236%	15	567	+51.294%
2025-12-05	44.8500	44.8500	44.8500	44.8500	-0.444%	1	570	+57.703%
2025-12-04	45.0500	45.0500	45.0500	45.0500	+3.563%	1	569	+57.003%
2025-12-03	43.5000	43.8000	43.5000	43.5000	-3.654%	11	569	+62.598%
2025-12-02	46.1000	47.2500	45.1500	45.1500	+5.565%	13	563	+56.656%
2025-12-01	41.6800	42.7700	41.6800	42.7700	+4.317%	3	564	+65.373%
2025-11-28	41.6500	41.6500	41.0000	41.0000	-7.554%	26	561	+72.512%
2025-11-26	43.6700	44.3500	43.6700	44.3500	+9.723%	4	547	+59.481%
2025-11-25	38.9400	40.7500	37.9500	40.4200	-10.674%	82	547	+74.988%
2025-11-24	46.3500	46.3500	45.2500	45.2500	-1.050%	4	527	+56.309%
2025-11-21	44.0000	47.6400	41.4500	45.7300	-0.803%	22	530	+54.669%
2025-11-20	56.6400	56.6400	45.9100	46.1000	-8.550%	45	520	+53.427%
2025-11-19	49.9000	50.4100	48.3100	50.4100	+2.148%	6	514	+40.309%
2025-11-17	48.9400	49.3500	48.5500	49.3500	-2.083%	308	516	+43.323%
2025-11-14	50.2500	50.4000	50.2500	50.4000	+0.020%	2	220	+40.337%
2025-11-13	49.8400	50.3900	48.4400	50.3900	-10.258%	11	218	+40.365%
2025-11-11	55.6800	56.5800	55.1000	56.1500	-7.663%	15	218	+25.966%
2025-11-10	57.4500	60.8100	57.4500	60.8100	+29.191%	3	219	+16.313%
2025-11-07	48.3300	48.3300	46.3800	47.0700	-9.585%	6	219	+50.266%
2025-11-06	56.1300	56.1300	52.0000	52.0600	-11.837%	10	220	+35.862%
2025-11-05	59.0500	59.0500	59.0500	59.0500	-2.574%	1	218	+19.780%
2025-11-04	60.6100	60.6100	60.6100	60.6100	-9.874%	2	217	+16.697%
2025-11-03	67.9800	68.0700	67.2500	67.2500	+5.358%	51	173	+5.175%
2025-10-31	65.5100	65.7900	63.8300	63.8300	-0.654%	3	173	+10.810%
2025-10-30	64.0900	64.2500	64.0900	64.2500	-1.457%	2	172	+10.086%
2025-10-29	68.0800	70.0000	65.2000	65.2000	+6.154%	35	172	+8.482%
2025-10-28	54.5100	61.4200	54.5100	61.4200	+16.106%	11	176	+15.158%
2025-10-27	52.0000	52.9000	52.0000	52.9000	+6.761%	5	182	+33.705%
2025-10-24	47.5300	49.5500	47.5300	49.5500	+6.973%	16	182	+42.745%
2025-10-23	45.4500	46.5100	45.4500	46.3200	+6.851%	8	181	+52.699%
2025-10-22	44.9900	44.9900	42.9000	43.3500	-4.892%	14	181	+63.160%
2025-10-21	44.5700	46.3600	44.5700	45.5800	-4.424%	26	182	+55.178%
2025-10-20	47.4500	47.7100	47.0300	47.6900	-0.563%	16	180	+48.312%
2025-10-17	45.4500	48.0700	45.4500	47.9600	+3.251%	23	179	+47.477%
2025-10-16	46.8000	47.6800	46.0600	46.4500	+3.108%	22	183	+52.271%
2025-10-15	46.1700	46.2400	44.5500	45.0500	-3.636%	6	186	+57.003%
2025-10-14	46.6000	48.2900	46.3900	46.7500	-8.958%	28	183	+51.294%
2025-10-13	52.2000	52.9000	51.3500	51.3500	+3.092%	18	175	+37.741%
2025-10-10	57.3400	57.3400	49.5600	49.8100	-10.188%	10	163	+42.000%
2025-10-09	54.4400	56.3200	54.4400	55.4600	+8.320%	14	159	+27.533%
2025-10-08	51.3500	51.6200	51.2000	51.2000	+4.086%	3	170	+38.145%
2025-10-07	51.4200	51.4200	49.1900	49.1900	-2.883%	10	170	+43.789%
2025-10-06	49.8000	50.6500	48.4500	50.6500	+0.997%	16	168	+39.645%
2025-10-03	51.9700	52.2500	50.1500	50.1500	-4.019%	14	162	+41.037%
2025-10-02	52.8000	52.8900	52.2500	52.2500	+2.854%	27	164	+35.368%
2025-10-01	50.8000	50.8000	50.8000	50.8000	-2.025%	2	176	+39.232%
2025-09-30	48.3500	51.8500	48.3500	51.8500	+12.011%	24	177	+36.413%
2025-09-29	46.8500	47.0100	45.9200	46.2900	+11.893%	15	168	+52.798%
2025-09-26	42.0000	42.0000	41.3700	41.3700	-3.656%	3	170	+70.969%
2025-09-25	41.2600	42.9400	41.2600	42.9400	+1.417%	8	169	+64.718%
2025-09-24	43.1900	43.1900	41.6500	42.3400	-2.644%	7	169	+67.052%
2025-09-23	46.0000	46.0000	43.2700	43.4900	-7.370%	45	166	+62.635%
2025-09-22	47.9500	47.9500	46.3500	46.9500	+14.652%	28	177	+50.650%
2025-09-19	41.6500	41.6500	40.9500	40.9500	-1.681%	26	179	+72.723%
2025-09-18	40.4000	41.7700	40.3900	41.6500	+14.110%	51	174	+69.820%
2025-09-17	38.7000	38.7000	36.2900	36.5000	-9.204%	77	182	+93.781%
2025-09-16	41.6000	41.6000	40.2000	40.2000	-4.468%	8	148	+75.945%
2025-09-15	40.7100	42.5800	40.1300	42.0800	-1.105%	7	144	+68.085%
2025-09-12	42.3000	43.0000	42.3000	42.5500	+0.997%	12	146	+66.228%
2025-09-11	42.4000	42.8500	42.1300	42.1300	-3.593%	23	146	+67.885%
2025-09-10	42.3100	43.7000	42.3100	43.7000	+23.203%	13	143	+61.854%
2025-09-09	35.6000	35.6000	35.4700	35.4700	-0.866%	2	142	+99.408%
2025-09-08	36.9000	37.1200	35.7800	35.7800	+2.521%	33	143	+97.680%
2025-09-05	35.5500	35.5500	34.3000	34.9000	-7.672%	11	129	+102.665%
2025-09-04	38.0000	38.0000	37.4800	37.8000	-1.665%	21	120	+87.116%
2025-09-03	38.6000	38.9100	38.2700	38.4400	+2.125%	5	109	+84.001%
2025-09-02	37.7000	39.0000	36.7000	37.6400	-8.307%	15	107	+87.912%
2025-08-29	43.8500	43.8500	40.8300	41.0500	-10.077%	17	94	+72.302%
2025-08-28	45.9500	46.6100	43.2500	45.6500	-2.769%	35	94	+54.940%
2025-08-27	46.1700	47.4200	46.1700	46.9500	-1.778%	8	78	+50.650%
2025-08-26	47.6700	47.8000	47.6700	47.8000	+5.101%	4	74	+47.971%
2025-08-25	43.8500	45.5600	43.8500	45.4800	+3.717%	6	70	+55.519%
2025-08-22	41.7000	44.8200	41.7000	43.8500	+3.055%	20	68	+61.300%
2025-08-21	42.3300	42.7500	41.9900	42.5500	+2.161%	12	70	+66.228%
2025-08-20	41.3600	41.6500	38.8000	41.6500	-4.032%	18	64	+69.820%
2025-08-19	44.8600	44.8600	43.4000	43.4000	-8.129%	18	51	+62.972%
2025-08-18	47.2400	47.2400	47.2400	47.2400	+2.696%	2	34	+49.725%
2025-08-15	46.0000	46.0000	46.0000	46.0000	-3.746%	1	32	+53.761%
2025-08-14	48.0000	48.0000	47.5500	47.7900	+3.397%	6	31	+48.002%
2025-08-13	47.0000	47.0000	46.2200	46.2200	-5.673%	6	31	+53.029%
2025-08-12	49.0000	49.0000	49.0000	49.0000	+1.786%	1	25	+44.347%
2025-08-11	48.0000	48.6300	47.6500	48.1400	0.000%	27	24	+46.926%