Dark

NVDA20260821C150
NVDA Aug 21 2026 150.00 Call (NVDA260821C00150000)
option OPRA

EOD

Aug 14, 2026

75.15-1.209%(-0.92)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	75.0000	76.6000	75.0000	75.1500	-1.209%	272	4,566	0.000%
2026-08-13	75.9400	76.0700	74.8300	76.0700	+2.797%	164	4,313	-1.209%
2026-08-12	71.0900	74.5000	71.0900	74.0000	+9.857%	58	4,343	+1.554%
2026-08-11	68.6100	68.6100	67.3600	67.3600	-2.462%	2	4,362	+11.565%
2026-08-10	73.8500	73.8500	69.0600	69.0600	-5.527%	15	4,363	+8.818%
2026-08-07	72.4700	75.0000	72.1300	73.1000	+7.722%	123	4,367	+2.804%
2026-08-06	72.0500	72.0500	67.8600	67.8600	-3.745%	4	4,362	+10.743%
2026-08-05	69.3700	72.1900	69.3700	70.5000	+11.392%	80	4,363	+6.596%
2026-08-04	62.2000	63.2900	60.2000	63.2900	+8.114%	32	4,396	+18.739%
2026-08-03	54.7000	59.0000	54.7000	58.5400	+16.916%	218	4,420	+28.374%
2026-07-31	46.2000	50.1500	46.2000	50.0700	+10.530%	51	4,431	+50.090%
2026-07-30	44.1300	45.3700	43.0300	45.3000	+0.600%	116	4,462	+65.894%
2026-07-29	43.6000	45.0300	42.2800	45.0300	-7.422%	23	4,578	+66.889%
2026-07-28	45.5100	48.8400	43.7700	48.6400	+0.062%	772	4,581	+54.502%
2026-07-27	53.8000	53.8000	46.7600	48.6100	-19.812%	385	4,653	+54.598%
2026-07-24	58.9100	60.6200	58.4500	60.6200	+4.069%	268	4,688	+23.969%
2026-07-23	59.9700	61.2000	57.1300	58.2500	-9.746%	126	4,689	+29.013%
2026-07-22	56.7700	64.9400	56.7700	64.5400	+14.514%	53	4,674	+16.439%
2026-07-21	57.9000	57.9000	56.3600	56.3600	+5.051%	22	4,679	+33.339%
2026-07-20	56.9400	56.9400	53.6500	53.6500	-0.519%	62	4,683	+40.075%
2026-07-17	51.0000	56.1500	49.2800	53.9300	-7.702%	42	4,685	+39.347%
2026-07-16	59.1900	59.7500	58.4200	58.4300	-5.575%	266	4,690	+28.615%
2026-07-15	60.9700	61.8800	59.1600	61.8800	-1.543%	23	4,425	+21.445%
2026-07-14	56.6700	63.1400	56.3000	62.8500	+13.714%	377	4,406	+19.570%
2026-07-13	59.3000	59.8700	55.2700	55.2700	-9.910%	8	4,292	+35.969%
2026-07-10	57.6200	62.0000	57.4500	61.3500	+12.239%	42	4,291	+22.494%
2026-07-09	53.5000	55.0800	50.8500	54.6600	-1.867%	21	4,289	+37.486%
2026-07-08	47.6400	55.9200	47.6400	55.7000	+14.139%	101	4,289	+34.919%
2026-07-07	43.5500	48.8000	43.5500	48.8000	-0.102%	13	4,230	+53.996%
2026-07-06	46.8500	48.8500	46.8500	48.8500	+8.919%	9	4,220	+53.838%
2026-07-02	50.7500	50.7500	44.8500	44.8500	-8.188%	663	3,693	+67.559%
2026-07-01	46.9500	48.8500	46.9500	48.8500	-4.683%	23	3,693	+53.838%
2026-06-30	50.4000	51.2500	49.3000	51.2500	+10.787%	58	3,704	+46.634%
2026-06-29	47.4000	47.4000	42.2500	46.2600	+0.130%	27	3,704	+62.451%
2026-06-26	45.8100	47.0300	45.1500	46.2000	-2.491%	30	3,702	+62.662%
2026-06-25	46.1500	48.8000	45.0000	47.3800	-4.553%	44	3,703	+58.611%
2026-06-24	51.4500	51.4500	49.1000	49.6400	-5.484%	24	3,708	+51.390%
2026-06-23	55.2000	55.2000	52.5200	52.5200	-12.540%	206	3,720	+43.088%
2026-06-22	61.8000	61.8000	60.0500	60.0500	-4.226%	10	3,718	+25.146%
2026-06-18	59.8600	62.7000	59.8600	62.7000	+9.884%	40	3,717	+19.856%
2026-06-17	60.3900	60.3900	57.0400	57.0600	-6.658%	56	3,717	+31.703%
2026-06-16	61.3000	62.0000	60.8000	61.1300	-4.678%	51	3,717	+22.935%
2026-06-15	60.9000	64.6000	60.9000	64.1300	+12.312%	29	3,732	+17.184%
2026-06-12	58.7000	58.7000	57.1000	57.1000	+2.883%	21	3,732	+31.611%
2026-06-11	55.4000	56.1500	54.3500	55.5000	+3.256%	36	3,732	+35.405%
2026-06-10	58.0000	59.2800	53.3100	53.7500	-6.878%	72	3,729	+39.814%
2026-06-09	61.4500	61.5200	54.5000	57.7200	-5.144%	30	3,711	+30.198%
2026-06-08	61.3500	61.9800	60.4500	60.8500	+3.136%	213	3,696	+23.500%
2026-06-05	65.8000	65.8000	58.0000	59.0000	-17.483%	89	3,489	+27.373%
2026-06-04	63.9000	71.5000	63.9000	71.5000	+5.613%	24	3,516	+5.105%
2026-06-03	71.3800	71.3800	67.7000	67.7000	-12.803%	40	3,519	+11.004%
2026-06-02	79.0000	83.2300	77.6400	77.6400	+1.756%	37	3,537	-3.207%
2026-06-01	71.1700	76.4000	70.9500	76.3000	+16.134%	55	3,531	-1.507%
2026-05-29	67.4000	69.2500	65.0000	65.7000	-0.213%	7	3,533	+14.384%
2026-05-28	66.3000	66.3000	65.1500	65.8400	+0.473%	106	3,534	+14.140%
2026-05-27	64.0000	65.5300	63.2500	65.5300	-2.340%	111	3,432	+14.680%
2026-05-26	68.8600	68.8600	65.5300	67.1000	-0.798%	17	3,431	+11.997%
2026-05-22	69.0000	69.8100	67.6400	67.6400	-6.186%	17	3,435	+11.103%
2026-05-21	73.0000	73.9700	71.4100	72.1000	-3.867%	118	3,431	+4.230%
2026-05-20	76.5000	76.5000	75.0000	75.0000	+0.671%	12	3,431	+0.200%
2026-05-19	72.5500	75.5900	72.0000	74.5000	+2.055%	35	3,432	+0.872%
2026-05-18	75.0000	76.0500	73.0000	73.0000	-11.900%	40	3,432	+2.945%
2026-05-15	82.5700	83.8000	79.3100	82.8600	-6.320%	14	3,432	-9.305%
2026-05-14	87.5900	89.0400	86.9900	88.4500	+9.876%	177	3,394	-15.037%
2026-05-13	78.2600	80.5000	75.5000	80.5000	+8.054%	14	3,378	-6.646%
2026-05-12	75.5000	75.6000	68.8500	74.5000	+1.915%	35	3,378	+0.872%
2026-05-11	71.4300	74.7900	71.4300	73.1000	+6.374%	38	3,378	+2.804%
2026-05-08	70.0000	70.0000	68.6000	68.7200	+4.121%	36	3,389	+9.357%
2026-05-07	63.4500	67.4000	63.4500	66.0000	+6.452%	120	3,385	+13.864%
2026-05-06	55.3000	62.0000	54.2800	62.0000	+20.976%	46	3,306	+21.210%
2026-05-05	53.9000	54.2000	51.2500	51.2500	-3.575%	61	3,299	+46.634%
2026-05-04	52.5000	53.1500	52.3800	53.1500	-2.388%	16	3,293	+41.392%
2026-05-01	54.2000	54.4500	53.3000	54.4500	-1.980%	20	3,293	+38.017%
2026-04-30	62.5500	62.5500	54.8200	55.5500	-10.992%	20	3,293	+35.284%
2026-04-29	65.7100	65.7100	62.4100	62.4100	-8.221%	23	3,293	+20.413%
2026-04-28	66.0000	68.0000	64.4200	68.0000	-3.737%	7	3,292	+10.515%
2026-04-27	63.3000	70.6400	63.3000	70.6400	+12.127%	195	3,293	+6.384%
2026-04-24	56.8500	65.0000	56.8500	63.0000	+17.275%	64	3,299	+19.286%
2026-04-23	58.2700	58.3200	53.7200	53.7200	-5.004%	18	3,302	+39.892%
2026-04-22	56.6500	56.6500	56.5500	56.5500	+0.982%	2	3,304	+32.891%
2026-04-21	54.6000	56.0000	54.6000	56.0000	+0.358%	2	3,304	+34.196%
2026-04-20	55.2300	55.8000	54.2700	55.8000	-1.274%	4	3,304	+34.677%
2026-04-17	56.2000	56.5200	55.3800	56.5200	+3.802%	13	3,306	+32.962%
2026-04-16	52.4000	54.4500	52.4000	54.4500	+3.419%	12	3,309	+38.017%
2026-04-15	52.3000	55.2500	52.3000	52.6500	+1.641%	26	3,305	+42.735%
2026-04-14	48.7800	51.8400	48.0000	51.8000	+14.881%	221	3,304	+45.077%
2026-04-13	45.7500	45.7500	44.7900	45.0900	-0.376%	10	3,318	+66.667%
2026-04-10	41.5000	46.2500	41.5000	45.2600	+11.067%	169	3,313	+66.041%
2026-04-09	39.3700	40.7500	39.3700	40.7500	+2.003%	2	3,379	+84.417%
2026-04-08	39.0900	39.9500	39.0000	39.9500	+13.173%	389	3,379	+88.110%
2026-04-07	35.7500	35.7500	34.3900	35.3000	-1.808%	76	3,721	+112.890%
2026-04-06	35.9500	35.9500	35.9500	35.9500	-1.749%	10	3,718	+109.040%
2026-04-02	36.0000	36.5900	35.8400	36.5900	+4.752%	13	3,717	+105.384%
2026-04-01	34.9000	36.4000	34.9000	34.9300	+1.629%	81	3,717	+115.145%
2026-03-31	29.7000	34.3700	29.7000	34.3700	+23.234%	36	3,680	+118.650%
2026-03-30	29.6900	29.6900	27.6000	27.8900	-6.816%	47	3,658	+169.451%
2026-03-27	32.0000	32.0700	29.9300	29.9300	-10.657%	164	3,663	+151.086%
2026-03-26	35.8500	35.8500	33.5000	33.5000	-13.548%	38	3,664	+124.328%
2026-03-25	38.7000	39.6400	38.0000	38.7500	+10.683%	28	3,662	+93.935%
2026-03-24	35.4700	35.9000	35.0100	35.0100	-2.479%	7	3,678	+114.653%
2026-03-23	37.4900	38.0000	35.9000	35.9000	+4.088%	134	3,676	+109.331%
2026-03-20	37.9500	37.9500	34.2500	34.4900	-13.233%	482	3,680	+117.889%
2026-03-19	37.4500	39.7500	37.4500	39.7500	-3.800%	97	3,615	+89.057%
2026-03-18	41.5000	42.3200	41.3200	41.3200	-2.982%	22	3,592	+81.873%
2026-03-17	42.4500	42.9500	42.4500	42.5900	-2.092%	23	3,591	+76.450%
2026-03-16	43.6500	44.7500	43.5000	43.5000	+2.425%	17	3,591	+72.759%
2026-03-13	44.5700	44.5700	42.3900	42.4700	-4.131%	9	3,594	+76.948%
2026-03-12	43.7500	44.6000	43.3300	44.3000	-1.991%	118	3,589	+69.639%
2026-03-11	46.5000	46.5000	45.2000	45.2000	+1.505%	65	3,518	+66.261%
2026-03-10	43.2500	46.0000	43.2500	44.5300	+7.821%	28	3,528	+68.763%
2026-03-09	40.4500	41.8000	40.1900	41.3000	+1.474%	58	3,510	+81.961%
2026-03-06	42.0200	43.4500	40.7000	40.7000	-2.748%	11	3,469	+84.644%
2026-03-05	43.5600	43.5600	41.4700	41.8500	-8.525%	7	3,469	+79.570%
2026-03-04	43.9900	45.7500	43.8000	45.7500	+7.268%	5	3,468	+64.262%
2026-03-03	41.2000	42.6500	41.2000	42.6500	-2.847%	22	3,468	+76.202%
2026-03-02	39.5500	44.5000	39.5500	43.9000	+10.025%	52	3,448	+71.185%
2026-02-27	43.0800	44.2700	39.9000	39.9000	-13.543%	59	3,444	+88.346%
2026-02-26	53.4100	53.6500	45.9600	46.1500	-16.907%	81	3,452	+62.839%
2026-02-25	55.9900	56.8000	55.5400	55.5400	+3.969%	90	3,443	+35.308%
2026-02-24	49.6700	53.7500	49.6700	53.4200	+1.752%	43	3,443	+40.678%
2026-02-23	53.8800	53.8800	50.8000	52.5000	+5.042%	16	3,437	+43.143%
2026-02-20	49.5000	50.8000	49.3000	49.9800	+2.104%	26	3,432	+50.360%
2026-02-19	49.0000	49.3000	47.8000	48.9500	+0.617%	403	3,431	+53.524%
2026-02-18	49.7500	50.4500	48.6500	48.6500	+3.776%	36	3,468	+54.471%
2026-02-17	43.1000	46.9000	43.1000	46.8800	+3.033%	65	3,477	+60.303%
2026-02-13	46.3000	46.7000	44.7000	45.5000	-10.959%	256	3,375	+65.165%
2026-02-12	52.4800	52.4800	50.9400	51.1000	-3.146%	54	3,375	+47.065%
2026-02-11	52.7000	53.0300	52.7000	52.7600	+2.726%	24	3,330	+42.437%
2026-02-10	50.7500	51.3600	50.6000	51.3600	-1.797%	19	3,330	+46.320%
2026-02-09	50.6000	53.1200	50.6000	52.3000	+7.172%	4	3,330	+43.690%
2026-02-06	44.0000	48.8000	43.3600	48.8000	+29.684%	25	3,330	+53.996%
2026-02-05	37.5000	39.9800	36.9700	37.6300	-4.225%	600	3,332	+99.708%
2026-02-04	42.0000	42.0000	37.5600	39.2900	-6.184%	2,001	2,914	+91.270%
2026-02-03	47.2000	47.2000	41.2300	41.8800	-12.949%	96	1,214	+79.441%
2026-02-02	49.0000	50.9200	48.1100	48.1100	-9.158%	23	1,163	+56.205%
2026-01-30	54.0100	54.1000	52.9600	52.9600	-1.926%	14	1,152	+41.900%
2026-01-29	48.6500	54.0000	48.6500	54.0000	+3.846%	6	1,153	+39.167%
2026-01-28	52.0000	52.0000	52.0000	52.0000	+2.503%	3	1,153	+44.519%
2026-01-27	50.8000	50.8000	50.7300	50.7300	+4.490%	2	1,153	+48.137%
2026-01-26	48.8000	48.8000	48.3500	48.5500	-2.294%	15	1,153	+54.789%
2026-01-23	49.2600	49.9500	49.2600	49.6900	+5.253%	109	1,142	+51.238%
2026-01-22	47.2700	48.2600	47.2100	47.2100	+1.027%	3	1,095	+59.182%
2026-01-21	45.0000	46.8000	45.0000	46.7300	+8.928%	34	1,094	+60.817%
2026-01-20	44.9500	46.4500	42.9000	42.9000	-14.371%	82	1,109	+75.175%
2026-01-16	51.6000	51.6500	49.7000	50.1000	+1.008%	13	1,092	+50.000%
2026-01-15	50.5500	51.4500	49.6000	49.6000	+9.372%	10	1,092	+51.512%
2026-01-14	45.7200	45.7200	45.0000	45.3500	-4.466%	10	1,086	+65.711%
2026-01-13	47.1600	47.4700	46.4000	47.4700	-1.718%	9	1,083	+58.311%
2026-01-12	47.5000	48.3000	47.4600	48.3000	+0.187%	13	1,082	+55.590%
2026-01-09	47.8000	48.2100	47.8000	48.2100	+0.166%	6	1,080	+55.881%
2026-01-08	50.0000	50.0000	47.3000	48.1300	-6.725%	23	1,075	+56.140%
2026-01-07	52.1200	52.1200	51.6000	51.6000	+2.178%	7	1,069	+45.640%
2026-01-06	54.0000	54.0000	50.5000	50.5000	-1.251%	29	1,065	+48.812%
2026-01-05	52.9400	52.9400	50.6400	51.1400	-0.987%	38	1,055	+46.950%
2026-01-02	52.7100	52.7800	51.6500	51.6500	+1.793%	38	1,055	+45.499%
2025-12-31	51.9300	51.9300	50.7400	50.7400	-1.053%	395	865	+48.108%
2025-12-30	51.0000	51.3500	51.0000	51.2800	+1.244%	5	865	+46.548%
2025-12-29	50.6500	50.6500	50.6500	50.6500	-6.893%	1	868	+48.371%
2025-12-26	53.2000	54.4000	53.1800	54.4000	+6.043%	6	868	+38.143%
2025-12-24	51.5000	51.5000	51.3000	51.3000	-1.346%	4	869	+46.491%
2025-12-23	50.6100	52.0000	50.6100	52.0000	+9.844%	15	869	+44.519%
2025-12-22	47.2500	47.3400	47.1000	47.3400	+9.965%	45	867	+58.745%
2025-12-19	42.3500	43.0500	42.3500	43.0500	+4.465%	2	867	+74.564%
2025-12-18	41.2100	41.2100	41.2100	41.2100	+6.211%	2	866	+82.359%
2025-12-17	38.5900	38.8000	38.5900	38.8000	-10.948%	4	868	+93.686%
2025-12-16	42.6500	43.5700	42.5500	43.5700	+2.253%	5	864	+72.481%
2025-12-15	43.2000	43.9500	42.6100	42.6100	+1.987%	7	861	+76.367%
2025-12-12	44.5500	44.5500	41.7800	41.7800	-9.957%	15	864	+79.871%
2025-12-11	45.6700	46.4000	43.8200	46.4000	-5.093%	20	863	+61.961%
2025-12-10	50.8000	50.8000	48.8900	48.8900	-1.965%	2	855	+53.712%
2025-12-09	49.8700	49.8700	49.8700	49.8700	-1.306%	2	854	+50.692%
2025-12-08	50.5300	50.5300	50.5300	50.5300	+5.491%	1	852	+48.724%
2025-12-05	47.9300	47.9300	47.9000	47.9000	-3.134%	2	852	+56.889%
2025-12-04	49.4500	49.4500	49.4500	49.4500	+7.500%	1	851	+51.972%
2025-12-03	46.7500	47.1100	46.0000	46.0000	-3.056%	12	851	+63.370%
2025-12-02	50.2500	50.2500	47.4500	47.4500	+2.928%	22	854	+58.377%
2025-12-01	42.8500	46.1000	42.8500	46.1000	+4.393%	8	854	+63.015%
2025-11-28	45.2000	45.2000	44.1600	44.1600	-6.835%	13	855	+70.177%
2025-11-26	48.1500	48.2600	47.4000	47.4000	+4.636%	24	828	+58.544%
2025-11-25	41.0500	45.3000	40.6600	45.3000	-8.114%	80	828	+65.894%
2025-11-24	47.0800	49.6000	46.4600	49.3000	+0.921%	24	798	+52.434%
2025-11-21	48.8000	49.0000	44.5000	48.8500	-1.413%	30	787	+53.838%
2025-11-20	59.4000	59.4000	49.0100	49.5500	-7.210%	67	781	+51.665%
2025-11-19	51.7400	53.4000	51.7400	53.4000	+7.207%	10	735	+40.730%
2025-11-18	50.9000	50.9000	48.4500	49.8100	-5.304%	30	726	+50.873%
2025-11-17	52.1200	52.6000	52.1200	52.6000	-5.987%	304	726	+42.871%
2025-11-14	50.0000	55.9500	50.0000	55.9500	+3.900%	8	541	+34.316%
2025-11-13	53.0500	53.8500	51.8100	53.8500	-8.262%	6	544	+39.554%
2025-11-12	58.5500	58.7000	58.1700	58.7000	-1.593%	4	539	+28.024%
2025-11-11	58.6000	59.6500	58.6000	59.6500	+19.899%	18	536	+25.985%
2025-11-07	52.8800	52.8800	48.4000	49.7500	-10.069%	39	526	+51.055%
2025-11-06	60.0000	60.0000	53.6000	55.3200	-8.532%	34	510	+35.846%
2025-11-05	62.5600	65.8000	60.4800	60.4800	-5.470%	74	517	+24.256%
2025-11-04	65.7500	65.7500	63.9800	63.9800	-9.671%	17	517	+17.459%
2025-11-03	74.2300	74.2300	70.8300	70.8300	+4.469%	8	517	+6.099%
2025-10-31	70.9500	70.9500	67.8000	67.8000	+1.103%	7	517	+10.841%
2025-10-30	67.2700	67.9000	67.0600	67.0600	-5.014%	6	521	+12.064%
2025-10-29	71.7500	73.2600	70.6000	70.6000	+8.532%	15	520	+6.445%
2025-10-28	58.7000	66.8100	57.5000	65.0500	+15.644%	215	528	+15.527%
2025-10-27	55.5700	56.8400	54.9100	56.2500	+7.614%	17	543	+33.600%
2025-10-24	51.0700	52.2700	50.9600	52.2700	+5.511%	8	543	+43.773%
2025-10-23	48.9600	49.8300	48.6200	49.5400	+7.813%	17	543	+51.696%
2025-10-22	48.5500	48.5500	45.9500	45.9500	-4.688%	21	543	+63.547%
2025-10-21	47.9000	49.4400	47.6800	48.2100	-3.095%	39	535	+55.881%
2025-10-20	50.6600	51.0000	49.7500	49.7500	-2.775%	12	525	+51.055%
2025-10-17	50.5500	51.3600	49.9600	51.1700	+3.061%	11	523	+46.863%
2025-10-16	50.8100	50.8300	48.9700	49.6500	+3.438%	15	524	+51.360%
2025-10-15	50.8500	50.8500	48.0000	48.0000	-3.962%	24	523	+56.563%
2025-10-14	49.3800	51.8000	49.3800	49.9800	-8.995%	13	521	+50.360%
2025-10-13	56.0300	56.2600	54.4400	54.9200	+1.704%	68	520	+36.835%
2025-10-10	59.1600	59.1600	54.0000	54.0000	-10.000%	11	474	+39.167%
2025-10-09	59.4300	60.1700	58.5000	60.0000	+10.294%	9	465	+25.250%
2025-10-08	54.3000	55.1300	54.3000	54.4000	+2.933%	26	462	+38.143%
2025-10-07	53.1000	53.1000	52.5700	52.8500	-1.674%	5	444	+42.195%
2025-10-06	52.5500	53.7500	51.7500	53.7500	+0.019%	22	445	+39.814%
2025-10-03	55.5600	55.5600	52.7000	53.7400	-3.276%	4	441	+39.840%
2025-10-02	55.0000	56.3700	55.0000	55.5600	+2.927%	15	444	+35.259%
2025-10-01	51.8700	54.4000	51.8700	53.9800	+0.992%	9	448	+39.218%
2025-09-30	50.4400	53.6800	49.9500	53.4500	+7.871%	42	448	+40.599%
2025-09-29	49.8500	50.1700	49.2000	49.5500	+7.437%	18	455	+51.665%
2025-09-26	46.3600	46.3600	44.5500	46.1200	+1.541%	11	454	+62.944%
2025-09-25	44.2000	47.3600	44.2000	45.4200	+0.376%	26	455	+65.456%
2025-09-24	44.7500	45.2500	44.7500	45.2500	-2.751%	6	445	+66.077%
2025-09-23	49.0000	49.2900	46.2000	46.5300	-7.218%	45	445	+61.509%
2025-09-22	43.7100	51.1700	43.7100	50.1500	+13.078%	22	457	+49.850%
2025-09-19	44.9300	45.7000	43.9100	44.3500	-1.444%	13	461	+69.448%
2025-09-18	42.6500	45.0000	42.6500	45.0000	+11.940%	51	466	+67.000%
2025-09-17	41.5700	41.6800	39.2100	40.2000	-7.925%	22	457	+86.940%
2025-09-16	44.7000	44.7000	43.4800	43.6600	-4.149%	11	451	+72.126%
2025-09-15	43.8700	45.5500	43.2900	45.5500	-0.088%	139	447	+64.984%
2025-09-12	45.0000	46.0200	45.0000	45.5900	-0.891%	66	434	+64.839%
2025-09-11	46.0000	46.0000	46.0000	46.0000	+0.109%	1	433	+63.370%
2025-09-10	44.2500	47.0400	43.8000	45.9500	+15.889%	40	433	+63.547%
2025-09-09	38.7000	39.7000	37.7500	39.6500	-0.875%	31	443	+89.533%
2025-09-08	39.0000	40.1200	39.0000	40.0000	+6.781%	71	418	+87.875%
2025-09-05	38.5000	38.5000	36.2200	37.4600	-8.299%	66	409	+100.614%
2025-09-04	40.4900	40.8500	40.4900	40.8500	+1.390%	9	398	+83.966%
2025-09-03	41.0000	41.7400	40.2900	40.2900	-2.209%	71	395	+86.523%
2025-09-02	40.7000	41.3300	39.4600	41.2000	-6.364%	42	352	+82.403%
2025-08-29	46.0600	46.0600	43.6500	44.0000	-9.781%	67	344	+70.795%
2025-08-28	50.2500	50.2500	46.5000	48.7700	-2.557%	40	344	+54.091%
2025-08-27	49.9500	50.5000	49.1800	50.0500	-1.535%	51	329	+50.150%
2025-08-26	48.8500	50.8300	48.8500	50.8300	+3.208%	15	330	+47.846%
2025-08-25	49.0900	50.5700	49.0900	49.2500	+3.684%	142	324	+52.589%
2025-08-22	43.8500	47.9800	43.2600	47.5000	+4.510%	35	222	+58.211%
2025-08-21	45.6800	46.4900	45.1300	45.4500	+0.442%	28	214	+65.347%
2025-08-20	44.9800	45.3000	41.3500	45.2500	-1.566%	109	195	+66.077%
2025-08-19	50.7000	50.7000	45.9600	45.9700	-9.757%	35	99	+63.476%
2025-08-18	51.2300	51.2300	50.1100	50.9400	+3.055%	21	78	+47.527%
2025-08-15	48.3300	49.4300	48.3000	49.4300	-2.831%	13	71	+52.033%
2025-08-14	49.9500	51.5400	49.9500	50.8700	+1.274%	8	65	+47.730%
2025-08-13	51.3300	51.3300	49.2800	50.2300	-1.587%	24	61	+49.612%
2025-08-12	50.0000	51.0400	49.1800	51.0400	-1.104%	56	55	+47.237%
2025-08-11	54.6500	54.6500	51.6100	51.6100	0.000%	5	5	+45.611%