Dark

NVDA20260821C140
NVDA Aug 21 2026 140.00 Call (NVDA260821C00140000)
option OPRA

EOD

Aug 14, 2026

85.42+0.141%(+0.12)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	85.8100	87.6200	85.3500	85.4200	+0.141%	13	505	0.000%
2026-08-13	85.3000	85.3000	85.3000	85.3000	+1.960%	1	504	+0.141%
2026-08-12	83.2700	84.0700	83.2700	83.6600	+8.158%	9	504	+2.104%
2026-08-11	80.2700	80.2700	77.3500	77.3500	-2.311%	3	509	+10.433%
2026-08-10	84.1600	84.1600	77.5100	79.1800	-5.014%	13	510	+7.881%
2026-08-07	85.0000	85.0000	83.3600	83.3600	+4.987%	6	518	+2.471%
2026-08-06	82.7300	82.7300	79.4000	79.4000	-0.626%	18	520	+7.582%
2026-08-05	80.0000	81.0900	79.9000	79.9000	+13.494%	12	514	+6.909%
2026-08-04	71.6500	71.6500	70.4000	70.4000	+5.405%	7	513	+21.335%
2026-08-03	66.8000	68.0200	66.7900	66.7900	+9.762%	4	513	+27.893%
2026-07-31	58.6700	60.8500	57.3100	60.8500	+6.754%	21	514	+40.378%
2026-07-30	57.0000	57.0000	57.0000	57.0000	+9.615%	11	511	+49.860%
2026-07-29	52.8300	54.6700	52.0000	52.0000	-9.769%	22	511	+64.269%
2026-07-28	54.0000	58.6600	54.0000	57.6300	+2.000%	6	517	+48.221%
2026-07-27	59.0000	59.0000	56.5000	56.5000	-18.294%	6	517	+51.186%
2026-07-24	69.1500	69.1500	69.1500	69.1500	-0.360%	1	516	+23.529%
2026-07-23	67.8500	69.4000	67.8500	69.4000	-6.858%	6	516	+23.084%
2026-07-22	69.1000	75.0000	69.1000	74.5100	+17.765%	14	517	+14.642%
2026-07-20	66.4000	66.4000	63.2700	63.2700	-0.722%	22	515	+35.009%
2026-07-17	63.6000	63.7300	60.4500	63.7300	-6.031%	7	525	+34.034%
2026-07-16	68.6200	68.6200	67.8200	67.8200	-0.572%	2	526	+25.951%
2026-07-15	72.8000	72.8000	68.2100	68.2100	-5.774%	15	527	+25.231%
2026-07-14	72.0200	72.3900	72.0200	72.3900	+11.198%	4	529	+18.000%
2026-07-13	68.8800	68.8800	65.1000	65.1000	-8.951%	6	526	+31.214%
2026-07-10	64.1500	71.5000	64.1500	71.5000	+10.853%	165	525	+19.469%
2026-07-09	62.8200	65.2500	62.8200	64.5000	-1.587%	20	445	+32.434%
2026-07-08	63.8300	65.5400	63.8300	65.5400	+23.660%	4	447	+30.333%
2026-07-07	53.0000	53.0000	53.0000	53.0000	-6.838%	1	451	+61.170%
2026-07-06	58.0000	58.0000	56.8900	56.8900	+3.663%	2	450	+50.149%
2026-07-02	56.8000	56.8000	54.8800	54.8800	-5.216%	5	445	+55.649%
2026-07-01	57.2500	57.9000	57.2500	57.9000	-3.948%	2	445	+47.530%
2026-06-30	59.0000	60.2800	59.0000	60.2800	+7.643%	4	445	+41.705%
2026-06-29	52.7200	56.5900	52.7200	56.0000	+0.358%	8	445	+52.536%
2026-06-26	54.9100	55.8000	54.6900	55.8000	-3.041%	3	449	+53.082%
2026-06-25	57.1400	57.5500	55.0000	57.5500	-3.907%	11	448	+48.427%
2026-06-24	62.3000	62.3000	59.8900	59.8900	-3.403%	17	455	+42.628%
2026-06-23	64.9200	64.9200	62.0000	62.0000	-12.885%	5	454	+37.774%
2026-06-22	75.5900	75.5900	71.1700	71.1700	-1.043%	4	455	+20.022%
2026-06-18	68.6200	71.9200	68.6200	71.9200	+5.780%	13	451	+18.771%
2026-06-17	70.0300	70.0300	67.9900	67.9900	-3.300%	10	451	+25.636%
2026-06-16	71.0700	71.1500	70.3100	70.3100	-4.858%	8	451	+21.491%
2026-06-15	72.1200	73.9000	70.7600	73.9000	+9.563%	7	447	+15.589%
2026-06-12	67.9300	67.9300	67.4500	67.4500	+6.053%	2	447	+26.642%
2026-06-10	63.6000	63.6000	63.6000	63.6000	-5.610%	1	447	+34.308%
2026-06-09	68.4900	68.4900	67.0400	67.3800	-3.605%	17	446	+26.774%
2026-06-08	70.7500	71.3500	69.9000	69.9000	+4.328%	44	429	+22.203%
2026-06-05	68.8100	68.8100	67.0000	67.0000	-15.723%	7	419	+27.493%
2026-06-04	79.5000	79.5000	79.5000	79.5000	+2.343%	1	413	+7.447%
2026-06-03	77.8000	77.8500	77.5000	77.6800	-11.223%	17	414	+9.964%
2026-06-02	87.5000	87.5000	87.5000	87.5000	+3.956%	2	423	-2.377%
2026-06-01	82.0900	84.1700	82.0900	84.1700	+11.780%	3	423	+1.485%
2026-05-28	75.7000	75.7000	74.2800	75.3000	+5.094%	13	425	+13.440%
2026-05-27	73.0300	73.0300	71.6500	71.6500	-5.300%	5	434	+19.218%
2026-05-26	79.1000	79.1000	75.6600	75.6600	-3.826%	2	430	+12.900%
2026-05-22	78.6700	78.6700	78.6700	78.6700	-3.235%	62	428	+8.580%
2026-05-21	81.2000	81.3000	81.2000	81.3000	-3.912%	35	490	+5.068%
2026-05-20	85.1500	88.1300	84.6100	84.6100	-1.329%	85	490	+0.957%
2026-05-19	85.7500	85.7500	85.7500	85.7500	+1.817%	2	488	-0.385%
2026-05-18	85.3000	85.3000	84.2200	84.2200	-8.546%	2	488	+1.425%
2026-05-15	91.0500	92.0900	88.2000	92.0900	-6.222%	7	488	-7.243%
2026-05-14	98.0500	98.2000	97.3700	98.2000	+9.598%	15	484	-13.014%
2026-05-13	87.5700	90.0000	87.5700	89.6000	+7.036%	9	490	-4.665%
2026-05-12	84.6000	84.6000	83.7100	83.7100	+0.553%	5	490	+2.043%
2026-05-11	82.5000	84.7500	81.8700	83.2500	+6.186%	43	490	+2.607%
2026-05-08	80.2400	80.2400	78.3600	78.4000	+3.841%	16	527	+8.954%
2026-05-07	75.2500	76.9000	74.9300	75.5000	+7.092%	31	520	+13.139%
2026-05-06	68.0000	70.5000	67.0000	70.5000	+17.422%	21	511	+21.163%
2026-05-05	62.2100	62.2100	60.0400	60.0400	+1.316%	38	517	+42.272%
2026-05-04	61.8600	61.8600	59.2000	59.2600	-6.604%	14	528	+44.144%
2026-05-01	64.9000	64.9000	62.7100	63.4500	-1.168%	17	523	+34.626%
2026-04-30	65.7100	65.7100	64.0000	64.2000	-11.142%	18	523	+33.053%
2026-04-29	72.2000	72.2500	72.2000	72.2500	-5.568%	21	522	+18.228%
2026-04-28	74.6200	76.5100	74.6200	76.5100	-3.409%	8	534	+11.646%
2026-04-27	75.0000	79.2100	72.1800	79.2100	+8.181%	39	531	+7.840%
2026-04-24	68.2500	73.5000	68.2500	73.2200	+16.592%	23	523	+16.662%
2026-04-23	66.4800	66.4800	62.8000	62.8000	-3.607%	2	532	+36.019%
2026-04-22	65.1500	65.1500	65.1500	65.1500	+1.008%	1	531	+31.113%
2026-04-21	65.3500	65.3500	64.1000	64.5000	+1.976%	32	547	+32.434%
2026-04-20	63.9500	63.9500	63.1900	63.2500	-3.228%	22	547	+35.051%
2026-04-17	64.4800	65.3600	64.2500	65.3600	+4.576%	37	528	+30.692%
2026-04-16	63.7400	63.7400	62.5000	62.5000	-0.509%	11	534	+36.672%
2026-04-15	62.3500	63.2500	60.8400	62.8200	+6.294%	44	529	+35.976%
2026-04-14	58.9700	59.1000	58.9700	59.1000	+10.200%	2	545	+44.535%
2026-04-13	53.6400	53.6500	53.6300	53.6300	-0.316%	39	547	+59.277%
2026-04-10	51.0900	54.0000	51.0900	53.8000	+10.586%	96	533	+58.773%
2026-04-09	48.4500	48.6500	48.4500	48.6500	+11.839%	21	528	+75.581%
2026-04-07	42.1000	43.5000	41.4500	43.5000	-1.628%	22	507	+96.368%
2026-04-02	44.2200	44.2200	44.2200	44.2200	+2.837%	1	497	+93.171%
2026-04-01	43.0000	43.0000	43.0000	43.0000	+2.748%	33	497	+98.651%
2026-03-31	36.6800	42.0500	36.6800	41.8500	+21.870%	77	530	+104.110%
2026-03-30	36.5000	36.5200	34.3400	34.3400	-7.439%	76	485	+148.748%
2026-03-27	38.0500	38.0500	37.1000	37.1000	-8.282%	7	472	+130.243%
2026-03-26	43.6600	43.6600	40.4500	40.4500	-12.673%	34	468	+111.174%
2026-03-25	46.5000	48.2500	46.1000	46.3200	+9.117%	56	463	+84.413%
2026-03-24	42.4500	42.4500	42.4500	42.4500	-2.638%	1	477	+101.225%
2026-03-23	44.6600	44.8000	43.6000	43.6000	+4.934%	12	477	+95.917%
2026-03-20	46.1500	46.1500	41.5500	41.5500	-10.607%	56	489	+105.584%
2026-03-19	45.2000	46.4800	45.2000	46.4800	-8.051%	58	503	+83.778%
2026-03-18	49.9700	50.5500	49.9700	50.5500	-2.319%	61	558	+68.981%
2026-03-16	52.9500	52.9500	51.7500	51.7500	+3.459%	26	503	+65.063%
2026-03-13	52.0800	52.0800	50.0200	50.0200	-3.436%	6	507	+70.772%
2026-03-12	51.3000	51.8000	51.1200	51.8000	-2.172%	9	502	+64.903%
2026-03-11	54.1500	54.1500	52.9500	52.9500	-1.028%	17	501	+61.322%
2026-03-10	51.1100	53.8000	51.1100	53.5000	+9.969%	30	501	+59.664%
2026-03-09	47.5500	48.9000	47.5500	48.6500	+1.906%	24	500	+75.581%
2026-03-06	50.6000	50.6000	47.7400	47.7400	-6.466%	8	503	+78.928%
2026-03-05	51.3000	51.3000	48.4000	51.0400	-0.117%	16	502	+67.359%
2026-03-04	51.8100	51.8100	51.1000	51.1000	+2.200%	2	502	+67.162%
2026-03-03	49.5300	50.0000	49.5300	50.0000	+0.301%	7	504	+70.840%
2026-03-02	49.2800	49.8500	49.2800	49.8500	+6.064%	6	508	+71.354%
2026-02-27	50.5000	51.8500	47.0000	47.0000	-15.725%	14	509	+81.745%
2026-02-26	54.7100	55.7700	54.7100	55.7700	-13.535%	4	504	+53.165%
2026-02-25	63.1500	64.6500	63.1500	64.5000	+4.878%	15	517	+32.434%
2026-02-24	59.5500	61.5000	59.5500	61.5000	+3.396%	3	517	+38.894%
2026-02-23	60.0000	60.0000	59.4800	59.4800	+6.404%	15	520	+43.611%
2026-02-20	55.9000	55.9000	55.9000	55.9000	-3.604%	1	520	+52.809%
2026-02-18	57.6300	57.9900	57.6300	57.9900	+6.796%	2	520	+47.301%
2026-02-17	55.1800	55.1800	54.3000	54.3000	+0.761%	3	521	+57.311%
2026-02-13	53.5300	53.8900	53.5300	53.8900	-5.688%	13	527	+58.508%
2026-02-12	57.1400	57.1400	57.1400	57.1400	-5.240%	14	527	+49.492%
2026-02-11	60.1400	60.3000	60.1400	60.3000	+3.342%	17	513	+41.658%
2026-02-10	58.0900	58.3500	57.5000	58.3500	-2.669%	24	510	+46.392%
2026-02-09	56.8000	61.1100	56.8000	59.9500	+10.000%	34	499	+42.485%
2026-02-06	52.2500	54.5000	52.2500	54.5000	+21.192%	3	501	+56.734%
2026-02-05	46.0000	46.7500	44.9700	44.9700	-1.597%	18	503	+89.949%
2026-02-04	46.0400	46.3700	44.7000	45.7000	-6.487%	47	498	+86.915%
2026-02-03	51.8300	51.8300	48.8700	48.8700	-12.183%	15	491	+74.790%
2026-02-02	57.9500	59.0000	55.6500	55.6500	-8.621%	4	493	+53.495%
2026-01-30	61.5500	61.5500	60.9000	60.9000	+6.153%	2	492	+40.263%
2026-01-29	57.3700	57.3700	57.3700	57.3700	-1.764%	1	493	+48.893%
2026-01-27	58.9200	58.9200	58.4000	58.4000	+2.456%	4	493	+46.267%
2026-01-26	57.5500	57.5500	56.2500	57.0000	+10.315%	51	493	+49.860%
2026-01-21	51.6700	51.6700	51.6700	51.6700	+2.724%	2	496	+65.318%
2026-01-20	50.5900	50.5900	50.3000	50.3000	-12.140%	5	496	+69.821%
2026-01-16	57.3300	57.5500	57.0500	57.2500	+0.421%	22	506	+49.205%
2026-01-15	59.0000	59.0000	57.0100	57.0100	+8.798%	6	506	+49.833%
2026-01-14	52.4500	52.4500	52.4000	52.4000	-3.906%	2	509	+63.015%
2026-01-13	54.0700	54.9500	54.0700	54.5300	-2.902%	10	508	+56.648%
2026-01-12	55.0600	56.1600	54.1000	56.1600	+1.647%	12	511	+52.101%
2026-01-09	54.8000	55.4800	54.8000	55.2500	+0.418%	38	517	+54.606%
2026-01-08	56.9500	56.9500	55.0200	55.0200	-6.429%	20	539	+55.253%
2026-01-07	58.8000	58.8000	58.8000	58.8000	+1.292%	1	539	+45.272%
2026-01-06	58.4500	58.4500	57.7100	58.0500	-2.764%	12	539	+47.149%
2026-01-05	59.7000	59.7000	59.7000	59.7000	-0.417%	1	534	+43.082%
2026-01-02	62.3000	62.3500	59.9500	59.9500	+1.524%	94	534	+42.485%
2025-12-31	59.0400	59.0500	59.0400	59.0500	-3.765%	10	565	+44.657%
2025-12-26	61.1200	62.4500	60.5000	61.3600	+3.334%	13	565	+39.211%
2025-12-23	56.0000	59.3800	56.0000	59.3800	+10.065%	26	561	+43.853%
2025-12-22	53.9500	53.9500	53.9500	53.9500	+3.950%	3	566	+58.332%
2025-12-19	50.1500	52.2500	50.1500	51.9000	+8.125%	172	566	+64.586%
2025-12-18	48.0000	48.0000	48.0000	48.0000	+7.215%	1	529	+77.958%
2025-12-17	45.0000	45.2500	44.7500	44.7700	-10.155%	11	530	+90.797%
2025-12-16	49.6800	50.3200	49.6800	49.8300	+1.178%	3	525	+71.423%
2025-12-15	49.8300	49.8300	49.2500	49.2500	-6.529%	2	524	+73.442%
2025-12-12	54.3500	54.3500	52.6900	52.6900	+3.011%	2	523	+62.118%
2025-12-11	52.6500	52.6500	51.1500	51.1500	-9.389%	2	522	+66.999%
2025-12-10	55.4600	56.4500	55.4600	56.4500	-0.826%	18	521	+51.320%
2025-12-09	57.4800	57.5300	56.9200	56.9200	+1.101%	13	536	+50.070%
2025-12-08	57.5000	57.5000	56.3000	56.3000	+2.178%	7	530	+51.723%
2025-12-04	55.1000	55.1000	55.1000	55.1000	-3.671%	2	532	+55.027%
2025-12-02	57.6000	57.6000	57.2000	57.2000	+7.721%	3	530	+49.336%
2025-12-01	53.1000	53.1000	53.1000	53.1000	+4.734%	1	532	+60.866%
2025-11-28	51.5500	51.8500	50.7000	50.7000	-8.002%	9	533	+68.481%
2025-11-26	54.3700	55.1100	54.3700	55.1100	+11.109%	12	526	+54.999%
2025-11-25	49.1000	50.9000	46.5300	49.6000	-9.572%	12	526	+72.218%
2025-11-24	53.9500	56.2600	53.3500	54.8500	-1.703%	6	525	+55.734%
2025-11-21	52.6500	55.8000	50.4100	55.8000	-1.726%	17	527	+53.082%
2025-11-20	65.9600	66.5300	56.5400	56.7800	-5.288%	55	524	+50.440%
2025-11-19	58.3900	59.9500	58.3900	59.9500	+5.546%	14	575	+42.485%
2025-11-18	57.0500	58.0500	55.4500	56.8000	-3.055%	25	570	+50.387%
2025-11-17	61.3500	61.3500	58.5900	58.5900	-4.265%	7	547	+45.793%
2025-11-14	58.0000	61.2000	58.0000	61.2000	+4.956%	8	547	+39.575%
2025-11-13	61.7500	62.0700	58.3100	58.3100	-10.773%	16	540	+46.493%
2025-11-12	65.3500	65.3500	65.3500	65.3500	-1.803%	2	550	+30.712%
2025-11-11	64.6000	66.5500	64.6000	66.5500	-5.294%	11	552	+28.355%
2025-11-10	69.5200	70.2700	69.5200	70.2700	+15.766%	4	542	+21.560%
2025-11-07	57.7500	60.9500	57.1500	60.7000	-4.470%	77	540	+40.725%
2025-11-06	65.4000	65.4000	62.0000	63.5400	-11.750%	9	548	+34.435%
2025-11-05	72.9200	74.0000	72.0000	72.0000	+0.404%	5	545	+18.639%
2025-11-04	71.5000	71.7100	71.5000	71.7100	-8.708%	2	543	+19.119%
2025-11-03	79.0000	81.9900	78.5500	78.5500	+1.094%	8	542	+8.746%
2025-10-31	77.7000	77.7000	77.7000	77.7000	+2.615%	1	542	+9.936%
2025-10-30	74.2000	75.7200	74.2000	75.7200	-3.047%	28	542	+12.810%
2025-10-29	80.5500	81.0500	78.1000	78.1000	+16.272%	17	530	+9.373%
2025-10-28	65.3100	67.1700	65.3100	67.1700	+4.953%	7	533	+27.170%
2025-10-27	63.0000	64.0000	62.7500	64.0000	+9.402%	7	535	+33.469%
2025-10-24	58.7900	58.7900	58.0200	58.5000	+3.430%	4	535	+46.017%
2025-10-23	55.3500	56.5600	55.3500	56.5600	+6.156%	9	537	+51.025%
2025-10-22	52.9100	53.2800	52.9100	53.2800	-3.618%	4	536	+60.323%
2025-10-21	55.5700	56.2700	55.1200	55.2800	-2.847%	18	536	+54.522%
2025-10-20	56.6100	57.8900	56.6100	56.9000	+2.523%	49	538	+50.123%
2025-10-17	55.5000	55.5000	55.5000	55.5000	-1.700%	2	532	+53.910%
2025-10-16	57.5500	57.7400	55.8000	56.4600	+1.877%	12	532	+51.293%
2025-10-15	57.6500	57.6500	53.7300	55.4200	-2.738%	16	530	+54.132%
2025-10-14	56.4000	58.7300	56.4000	56.9800	-10.055%	54	526	+49.912%
2025-10-13	63.3500	63.3500	63.3500	63.3500	+2.708%	10	520	+34.838%
2025-10-10	68.4000	68.4000	61.6800	61.6800	-7.457%	9	510	+38.489%
2025-10-09	66.7000	66.7000	66.6500	66.6500	+7.172%	3	509	+28.162%
2025-10-08	62.2300	62.3500	61.7500	62.1900	+3.719%	10	509	+37.353%
2025-10-07	61.0500	61.0500	59.9400	59.9600	-0.366%	9	509	+42.462%
2025-10-06	60.2300	60.2300	60.1800	60.1800	-1.907%	7	509	+41.941%
2025-10-03	63.4000	63.4000	59.8600	61.3500	-2.773%	5	510	+39.234%
2025-10-02	63.2700	63.2700	63.0000	63.1000	+3.954%	6	511	+35.372%
2025-10-01	59.6000	61.0200	58.8500	60.7000	+1.846%	11	511	+40.725%
2025-09-30	58.5000	60.7800	58.5000	59.6000	+6.429%	14	505	+43.322%
2025-09-29	56.9000	57.5000	56.0000	56.0000	+10.128%	30	508	+52.536%
2025-09-26	52.2500	52.2500	50.8500	50.8500	-5.237%	12	507	+67.984%
2025-09-25	53.6700	53.6800	53.6600	53.6600	+2.600%	20	495	+59.187%
2025-09-24	53.7000	53.7000	51.5000	52.3000	-0.947%	16	495	+63.327%
2025-09-23	55.5000	55.5000	52.8000	52.8000	-7.869%	46	487	+61.780%
2025-09-22	50.7300	57.6000	50.7300	57.3100	+12.815%	59	481	+49.049%
2025-09-19	50.8000	50.8000	50.7000	50.8000	-0.490%	9	442	+68.150%
2025-09-18	50.0000	51.6500	48.6300	51.0500	+9.081%	28	443	+67.326%
2025-09-17	48.0000	48.0000	45.0000	46.8000	-6.773%	8	434	+82.521%
2025-09-16	51.0000	51.0000	50.0000	50.2000	-4.217%	5	430	+70.159%
2025-09-15	50.7000	52.4100	50.0000	52.4100	+0.595%	5	427	+62.984%
2025-09-12	52.0000	52.6000	52.0000	52.1000	+0.774%	83	424	+63.954%
2025-09-11	52.0800	52.0800	51.7000	51.7000	-2.728%	4	346	+65.222%
2025-09-10	52.0000	53.8000	51.8600	53.1500	+18.559%	41	347	+60.715%
2025-09-09	44.9000	45.0200	44.2700	44.8300	-2.480%	15	341	+90.542%
2025-09-08	45.7700	45.9700	45.7500	45.9700	+4.954%	3	341	+85.817%
2025-09-05	44.8500	44.8500	42.3200	43.8000	-8.291%	21	340	+95.023%
2025-09-04	47.0600	47.7600	47.0600	47.7600	+3.781%	3	325	+78.853%
2025-09-03	46.6500	48.3000	46.0200	46.0200	-3.014%	12	323	+85.615%
2025-09-02	48.0000	48.4300	45.3500	47.4500	-5.516%	366	317	+80.021%
2025-08-29	51.4700	51.4700	49.7900	50.2200	-10.241%	51	433	+70.092%
2025-08-28	56.2300	56.2300	53.2600	55.9500	-1.945%	29	433	+52.672%
2025-08-27	55.2500	57.1800	55.2500	57.0600	+0.369%	8	407	+49.702%
2025-08-26	56.0500	56.9000	56.0500	56.8500	+1.572%	335	78	+50.255%
2025-08-25	55.1800	55.9700	55.0100	55.9700	+2.697%	4	78	+52.617%
2025-08-22	50.3500	54.5000	49.7000	54.5000	+4.586%	7	76	+56.734%
2025-08-21	53.0300	53.0300	51.5200	52.1100	+1.106%	20	76	+63.922%
2025-08-20	50.8700	51.5400	47.4000	51.5400	-1.903%	41	70	+65.735%
2025-08-19	54.3000	54.5500	52.5400	52.5400	-8.990%	14	44	+62.581%
2025-08-18	56.9000	57.8500	56.9000	57.7300	+1.781%	12	34	+47.965%
2025-08-15	56.0400	56.7200	55.6900	56.7200	-1.459%	7	29	+50.599%
2025-08-14	58.8000	58.8000	57.5600	57.5600	+1.160%	2	23	+48.402%
2025-08-13	56.3500	56.9000	56.3500	56.9000	-2.284%	33	22	+50.123%
2025-08-11	58.5800	59.0000	57.9500	58.2300	0.000%	5	4	+46.694%