Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20260805P230
NVDA Aug 5 2026 230.00 Put (NVDA260805P00230000)
option OPRA

EOD
Jul 24, 2026
20.28-2.265%(-0.47)166
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		19.980020.500019.980020.2800-2.265%166200.000%
2026-07-23		20.750020.750020.750020.7500+19.390%111-2.265%
2026-07-22		23.160023.220017.380017.3800-27.884%1111+16.686%
2026-07-21		24.100024.100024.100024.10000.000%11-15.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC