Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20260805P220
NVDA Aug 5 2026 220.00 Put (NVDA260805P00220000)
option OPRA

EOD
Jul 27, 2026
23.85+83.462%(+10.85)309
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		21.450023.850021.250023.8500+83.462%309880.000%
2026-07-24		13.900014.000013.000013.0000+27.451%4549+83.462%
2026-07-22		14.440014.45009.420010.20000.000%4535+133.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC