Dark

Check out our Level2View

NVDA20260805P215
NVDA Aug 5 2026 215.00 Put (NVDA260805P00215000)
option OPRA

EOD

Jul 27, 2026

18.64+76.682%(+8.09)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.9700	19.0000	9.9700	18.6400	+76.682%	64	250	0.000%
2026-07-24	10.8000	10.8000	8.0600	10.5500	+15.934%	15	223	+76.682%
2026-07-23	9.4500	10.4900	8.7600	9.1000	+16.517%	210	220	+104.835%
2026-07-22	8.9200	8.9200	6.5000	7.8100	-32.556%	248	222	+138.668%
2026-07-21	11.5800	11.5800	11.5800	11.5800	0.000%	5	5	+60.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC