Dark

Check out our API

NVDA20260805P210
NVDA Aug 5 2026 210.00 Put (NVDA260805P00210000)
option OPRA

EOD

Jul 27, 2026

13.55+65.244%(+5.35)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.5100	14.5000	7.4400	13.5500	+65.244%	92	190	0.000%
2026-07-24	7.0300	8.5000	5.3000	8.2000	+9.626%	47	170	+65.244%
2026-07-23	6.0000	8.0000	5.8000	7.4800	+55.833%	83	166	+81.150%
2026-07-22	7.4500	7.4500	4.4500	4.8000	-38.462%	118	128	+182.292%
2026-07-21	8.1500	8.5500	7.8000	7.8000	0.000%	71	34	+73.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC