Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20260805P205
NVDA Aug 5 2026 205.00 Put (NVDA260805P00205000)
option OPRA

EOD
Jul 27, 2026
9.90+76.786%(+4.30)108
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		4.100011.21004.10009.9000+76.786%1084420.000%
2026-07-24		4.80005.65002.81005.6000+28.736%317441+76.786%
2026-07-23		4.20005.11003.97004.3500+43.564%323283+127.586%
2026-07-22		5.71005.71002.88003.0300-39.400%181178+226.733%
2026-07-21		6.20006.75005.00005.00000.000%6025+98.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC