Dark

Check out our Dark Pool Levels

NVDA20260805P200
NVDA Aug 5 2026 200.00 Put (NVDA260805P00200000)
option OPRA

EOD

Jul 27, 2026

7.08+93.443%(+3.42)1,270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.7500	7.8500	2.7500	7.0800	+93.443%	1,270	723	0.000%
2026-07-24	2.7200	3.6600	1.9200	3.6600	+14.375%	121	259	+93.443%
2026-07-23	2.6200	3.4000	2.6000	3.2000	+62.437%	185	191	+121.250%
2026-07-22	3.8600	3.8600	1.7900	1.9700	-43.714%	58	67	+259.391%
2026-07-21	4.1000	4.5500	3.5000	3.5000	0.000%	58	32	+102.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC