Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20260805P195
NVDA Aug 5 2026 195.00 Put (NVDA260805P00195000)
option OPRA

EOD
Jul 27, 2026
4.60+109.091%(+2.40)462
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		1.78005.36001.78004.6000+109.091%4625030.000%
2026-07-24		1.79002.27001.10002.2000+30.952%177222+109.091%
2026-07-23		1.71002.13001.60001.6800+40.000%67124+173.810%
2026-07-22		2.10002.10001.11001.2000-47.826%7068+283.333%
2026-07-21		2.50003.05002.30002.30000.000%1714+100.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC