Dark

Check out our Dark Pool Levels

NVDA20260805P190
NVDA Aug 5 2026 190.00 Put (NVDA260805P00190000)
option OPRA

EOD

Jul 27, 2026

2.82+100.000%(+1.41)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0900	3.3800	1.0500	2.8200	+100.000%	1,070	1,869	0.000%
2026-07-24	1.0500	1.5000	0.6400	1.4100	+53.261%	2,463	2,322	+100.000%
2026-07-23	1.0800	1.3000	0.8900	0.9200	+19.481%	42	85	+206.522%
2026-07-22	1.1700	1.2300	0.7100	0.7700	-47.973%	7	55	+266.234%
2026-07-21	2.3600	2.3600	1.4000	1.4800	0.000%	59	52	+90.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC