Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20260805P185
NVDA Aug 5 2026 185.00 Put (NVDA260805P00185000)
option OPRA

EOD
Jul 27, 2026
1.63+98.780%(+0.81)226
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		0.65002.07000.65001.6300+98.780%2266760.000%
2026-07-24		0.91000.94000.82000.8200+3.797%480619+98.780%
2026-07-23		0.66000.82000.60000.7900+49.057%15211+106.329%
2026-07-22		0.80000.80000.47000.5300-37.647%11205+207.547%
2026-07-21		0.95001.25000.85000.85000.000%427202+91.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC