Dark

Check out our API

NVDA20260805P175
NVDA Aug 5 2026 175.00 Put (NVDA260805P00175000)
option OPRA

EOD

Jul 27, 2026

0.5300+39.474%(+0.1500)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4200	0.7400	0.4100	0.5300	+39.474%	90	81	0.000%
2026-07-24	0.3800	0.3800	0.3400	0.3800	+22.581%	22	26	+39.474%
2026-07-23	0.3100	0.3100	0.3100	0.3100	+24.000%	1	4	+70.968%
2026-07-22	0.2700	0.2700	0.2500	0.2500	-50.980%	6	5	+112.000%
2026-07-21	0.4400	0.5100	0.4400	0.5100	0.000%	7	7	+3.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC