Dark

Check out our Dark Pool Levels

NVDA20260805P160
NVDA Aug 5 2026 160.00 Put (NVDA260805P00160000)
option OPRA

EOD

Jul 27, 2026

0.1500+36.364%(+0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1400	0.2300	0.1400	0.1500	+36.364%	15	38	0.000%
2026-07-24	0.1300	0.1300	0.1000	0.1100	-38.889%	9	18	+36.364%
2026-07-23	0.1600	0.1800	0.1600	0.1800	+28.571%	3	13	-16.667%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-17.647%	10	11	+7.143%
2026-07-21	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC