Dark

Check out our Level2View

NVDA20260805P155
NVDA Aug 5 2026 155.00 Put (NVDA260805P00155000)
option OPRA

EOD

Jul 27, 2026

0.1600+45.455%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1600	0.1600	0.1600	0.1600	+45.455%	1	83	0.000%
2026-07-24	0.1100	0.1100	0.0900	0.1100	-8.333%	22	83	+45.455%
2026-07-23	0.1200	0.1300	0.1200	0.1200	-7.692%	51	61	+33.333%
2026-07-21	0.1300	0.1300	0.1300	0.1300	0.000%	12	11	+23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC