Dark

Check out our Dark Pool Levels

NVDA20260805C260
NVDA Aug 5 2026 260.00 Call (NVDA260805C00260000)
option OPRA

EOD

Jul 27, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0200	0.0200	-60.000%	5	36	0.000%
2026-07-24	0.0400	0.0500	0.0400	0.0500	0.000%	6	31	-60.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	20	25	-60.000%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-12.500%	2	5	-71.429%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	3	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC