Dark

Check out our Dark Pool Levels

NVDA20260805C240
NVDA Aug 5 2026 240.00 Call (NVDA260805C00240000)
option OPRA

EOD

Jul 27, 2026

0.0400-63.636%(-0.0700)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0800	0.0900	0.0400	0.0400	-63.636%	530	911	0.000%
2026-07-24	0.1400	0.1900	0.1100	0.1100	-45.000%	7	520	-63.636%
2026-07-23	0.1600	0.2000	0.1600	0.2000	-50.000%	3	515	-80.000%
2026-07-22	0.1700	0.4600	0.1400	0.4000	+110.526%	548	515	-90.000%
2026-07-21	0.2000	0.2000	0.1500	0.1900	0.000%	16	14	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC