Dark

Check out our Dark Pool Levels

NVDA20260805C235
NVDA Aug 5 2026 235.00 Call (NVDA260805C00235000)
option OPRA

EOD

Jul 27, 2026

0.0700-61.111%(-0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.0700	0.0700	-61.111%	25	287	0.000%
2026-07-24	0.2800	0.3100	0.1500	0.1800	-40.000%	145	276	-61.111%
2026-07-23	0.3200	0.3900	0.2700	0.3000	-44.444%	253	191	-76.667%
2026-07-22	0.3500	0.8400	0.3500	0.5400	+74.194%	104	82	-87.037%
2026-07-21	0.2000	0.3300	0.2000	0.3100	0.000%	5	4	-77.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC