Dark

Check out our Level2View

NVDA20260805C230
NVDA Aug 5 2026 230.00 Call (NVDA260805C00230000)
option OPRA

EOD

Jul 27, 2026

0.1000-66.667%(-0.2000)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3600	0.3600	0.1000	0.1000	-66.667%	295	461	0.000%
2026-07-24	0.4400	0.6400	0.2500	0.3000	-45.455%	224	312	-66.667%
2026-07-23	0.7000	0.7700	0.4700	0.5500	-36.782%	139	164	-81.818%
2026-07-22	0.4500	1.4600	0.4500	0.8700	+58.182%	210	126	-88.506%
2026-07-21	0.5100	0.6300	0.4800	0.5500	0.000%	63	48	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC