Dark

Check out our API

NVDA20260805C225
NVDA Aug 5 2026 225.00 Call (NVDA260805C00225000)
option OPRA

EOD

Jul 27, 2026

0.1500-75.000%(-0.4500)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4800	0.4800	0.1500	0.1500	-75.000%	372	695	0.000%
2026-07-24	0.7500	1.1100	0.5600	0.6000	-40.000%	486	647	-75.000%
2026-07-23	1.3000	1.4900	0.7900	1.0000	-50.000%	488	424	-85.000%
2026-07-22	0.7700	2.5000	0.7700	2.0000	+90.476%	483	381	-92.500%
2026-07-21	1.0400	1.1100	0.7800	1.0500	0.000%	60	38	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC