Dark

Check out our Level2View

NVDA20260805C220
NVDA Aug 5 2026 220.00 Call (NVDA260805C00220000)
option OPRA

EOD

Jul 27, 2026

0.2800-79.259%(-1.0700)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3100	1.4300	0.2800	0.2800	-79.259%	342	1,065	0.000%
2026-07-24	1.5800	2.4000	1.0000	1.3500	-32.500%	812	1,089	-79.259%
2026-07-23	2.4000	2.6200	1.6200	2.0000	-38.080%	158	579	-86.000%
2026-07-22	1.8100	4.1000	1.6500	3.2300	+62.312%	642	535	-91.331%
2026-07-21	2.2300	2.2800	1.5100	1.9900	0.000%	146	88	-85.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC