Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260805C215
NVDA Aug 5 2026 215.00 Call (NVDA260805C00215000)
option OPRA

EOD
Jul 27, 2026
0.5800-77.255%(-1.9700)1,203
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		2.67002.67000.55000.5800-77.255%1,2031,0710.000%
2026-07-24		2.80004.14001.98002.5500-27.143%505481-77.255%
2026-07-23		3.95004.29002.72003.5000-34.823%147245-83.429%
2026-07-22		2.74006.50002.54005.3700+62.727%331244-89.199%
2026-07-21		3.70003.80002.65003.30000.000%7749-82.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC