Dark

Check out our API

NVDA20260805C210
NVDA Aug 5 2026 210.00 Call (NVDA260805C00210000)
option OPRA

EOD

Jul 27, 2026

1.10-75.556%(-3.40)4,722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8700	4.8700	1.0700	1.1000	-75.556%	4,722	2,100	0.000%
2026-07-24	4.9000	6.5100	3.6300	4.5000	-18.182%	731	592	-75.556%
2026-07-23	6.2000	6.6500	4.5000	5.5000	-28.941%	241	226	-80.000%
2026-07-22	5.5500	9.1000	4.5000	7.7400	+43.333%	188	136	-85.788%
2026-07-21	5.4500	5.4500	4.1500	5.4000	0.000%	144	66	-79.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC