Dark

Check out our Level2View

NVDA20260805C205
NVDA Aug 5 2026 205.00 Call (NVDA260805C00205000)
option OPRA

EOD

Jul 27, 2026

2.10-70.000%(-4.90)1,734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.4000	8.4000	2.0900	2.1000	-70.000%	1,734	1,250	0.000%
2026-07-24	7.1000	9.6400	5.9600	7.0000	-11.392%	88	192	-70.000%
2026-07-23	8.8600	9.5000	7.2800	7.9000	-28.636%	131	146	-73.418%
2026-07-22	7.5500	12.5000	7.1800	11.0700	+41.923%	134	94	-81.030%
2026-07-21	8.3500	8.3500	6.5000	7.8000	0.000%	72	30	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC