Dark

Check out our Dark Pool Levels

NVDA20260805C200
NVDA Aug 5 2026 200.00 Call (NVDA260805C00200000)
option OPRA

EOD

Jul 27, 2026

3.87-59.048%(-5.58)959

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.0000	9.0000	3.7500	3.8700	-59.048%	959	407	0.000%
2026-07-24	11.1000	12.3500	9.4500	9.4500	-17.323%	51	15	-59.048%
2026-07-23	12.7800	12.7800	11.4300	11.4300	-23.800%	4	9	-66.142%
2026-07-22	10.5000	16.0000	10.5000	15.0000	+36.986%	23	9	-74.200%
2026-07-21	9.5000	11.4000	9.5000	10.9500	0.000%	8	7	-64.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC