Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260805C185
NVDA Aug 5 2026 185.00 Call (NVDA260805C00185000)
option OPRA

EOD
Jul 27, 2026
14.33-32.565%(-6.92)369
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		15.450015.650013.500014.3300-32.565%3693520.000%
2026-07-24		23.350025.930021.250021.2500-16.634%7531-32.565%
2026-07-23		25.580025.580025.490025.4900-12.315%28-43.782%
2026-07-22		29.580029.660028.700029.07000.000%629-50.705%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC