Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260805C180
NVDA Aug 5 2026 180.00 Call (NVDA260805C00180000)
option OPRA

EOD
Jul 27, 2026
20.93-25.964%(-7.34)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		24.900024.900020.930020.9300-25.964%3120.000%
2026-07-24		28.270028.270028.270028.2700-5.641%111-25.964%
2026-07-23		28.900030.470028.900029.9600-11.727%18010-30.140%
2026-07-22		27.200034.460027.200033.94000.000%6613-38.332%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC