Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260803P222.5
NVDA Aug 3 2026 222.50 Put (NVDA260803P00222500)
option OPRA

EOD
Jul 27, 2026
25.02+47.785%(+8.09)132
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		25.840025.940024.790025.0200+47.785%132360.000%
2026-07-24		13.370016.930012.210016.9300+20.929%21127+47.785%
2026-07-23		14.000014.000014.000014.0000+20.172%11+78.714%
2026-07-22		11.300011.650011.300011.65000.000%21+114.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC