Dark

Check out our Dark Pool Levels

NVDA20260803P220
NVDA Aug 3 2026 220.00 Put (NVDA260803P00220000)
option OPRA

EOD

Jul 27, 2026

23.30+58.719%(+8.62)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.4000	23.3000	20.4000	23.3000	+58.719%	9	36	0.000%
2026-07-24	13.0000	14.6800	11.1000	14.6800	-0.475%	8	37	+58.719%
2026-07-23	11.7900	14.7500	11.7900	14.7500	+41.827%	21	30	+57.966%
2026-07-22	13.4100	13.4100	8.8900	10.4000	-31.262%	6	14	+124.038%
2026-07-21	14.6500	15.1300	14.6500	15.1300	+2.507%	12	13	+53.999%
2026-07-20	14.7600	14.7600	14.7600	14.7600	0.000%	1	0	+57.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC