Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260803P217.5
NVDA Aug 3 2026 217.50 Put (NVDA260803P00217500)
option OPRA

EOD
Jul 27, 2026
20.09+54.064%(+7.05)155
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		18.720021.030018.720020.0900+54.064%155680.000%
2026-07-24		11.450013.04008.990013.0400+4.320%2829+54.064%
2026-07-23		10.150012.500010.150012.5000+56.250%24+60.720%
2026-07-22		8.70008.70007.37008.00000.000%93+151.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC