Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20260803P215
NVDA Aug 3 2026 215.00 Put (NVDA260803P00215000)
option OPRA

EOD
Jul 27, 2026
17.99+66.113%(+7.16)109
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		16.150019.190016.150017.9900+66.113%109700.000%
2026-07-24		7.700011.30007.050010.8300+8.954%4139+66.113%
2026-07-23		8.72009.94008.54009.9400+37.103%937+80.986%
2026-07-22		10.300010.50006.03007.2500-45.936%5633+148.138%
2026-07-20		13.620013.620013.410013.41000.000%1313+34.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC