Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20260803P212.5
NVDA Aug 3 2026 212.50 Put (NVDA260803P00212500)
option OPRA

EOD
Jul 27, 2026
15.80+80.571%(+7.05)727
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		9.790017.25009.790015.8000+80.571%7276870.000%
2026-07-24		8.00008.75005.55008.7500+4.167%20707+80.571%
2026-07-23		6.90008.45006.70008.4000+50.000%32703+88.095%
2026-07-22		5.72005.90004.80005.6000-44.444%1,186706+182.143%
2026-07-21		10.080010.080010.080010.08000.000%11+56.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC