Dark

Check out our Dark Pool Levels

NVDA20260803P210
NVDA Aug 3 2026 210.00 Put (NVDA260803P00210000)
option OPRA

EOD

Jul 27, 2026

13.20+78.620%(+5.81)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.8000	14.7300	5.8000	13.2000	+78.620%	320	212	0.000%
2026-07-24	6.4500	7.7000	4.0800	7.3900	+25.680%	270	217	+78.620%
2026-07-23	5.7500	7.5000	5.1500	5.8800	+31.839%	188	161	+124.490%
2026-07-22	6.8400	7.0500	3.7500	4.4600	-38.056%	243	134	+195.964%
2026-07-21	7.2000	7.2000	7.2000	7.2000	-21.739%	1	6	+83.333%
2026-07-20	7.8000	9.4500	7.8000	9.2000	0.000%	6	0	+43.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC