Dark

Check out our Level2View

NVDA20260803P207.5
NVDA Aug 3 2026 207.50 Put (NVDA260803P00207500)
option OPRA

EOD

Jul 27, 2026

11.75+95.833%(+5.75)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.0000	12.7000	4.5000	11.7500	+95.833%	273	420	0.000%
2026-07-24	5.1900	6.2500	2.9200	6.0000	+13.208%	735	477	+95.833%
2026-07-23	4.4500	6.0200	4.2700	5.3000	+43.243%	207	167	+121.698%
2026-07-22	5.9000	5.9000	3.0000	3.7000	-38.538%	192	153	+217.568%
2026-07-21	6.5500	6.9700	5.8800	6.0200	0.000%	10	5	+95.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC