Dark

Check out our Dark Pool Levels

NVDA20260803P205
NVDA Aug 3 2026 205.00 Put (NVDA260803P00205000)
option OPRA

EOD

Jul 27, 2026

9.86+121.573%(+5.41)379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.8500	10.5500	3.5000	9.8600	+121.573%	379	566	0.000%
2026-07-24	3.7500	5.0000	2.3000	4.4500	+23.611%	683	586	+121.573%
2026-07-23	3.7400	4.9000	3.2000	3.6000	+30.909%	385	342	+173.889%
2026-07-22	5.0000	5.0000	2.2900	2.7500	-40.217%	327	269	+258.545%
2026-07-21	5.1000	6.1000	4.6000	4.6000	-34.752%	181	138	+114.348%
2026-07-20	6.2000	7.0900	5.4200	7.0500	0.000%	124	0	+39.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC