Dark

Check out our Level2View

NVDA20260803P202.5
NVDA Aug 3 2026 202.50 Put (NVDA260803P00202500)
option OPRA

EOD

Jul 27, 2026

7.95+130.435%(+4.50)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5700	8.8000	2.5000	7.9500	+130.435%	372	465	0.000%
2026-07-24	3.2000	3.7200	1.9100	3.4500	+8.833%	175	360	+130.435%
2026-07-23	2.7800	3.8700	2.5400	3.1700	+53.883%	70	380	+150.789%
2026-07-22	4.3500	4.3500	1.7300	2.0600	-40.116%	854	365	+285.922%
2026-07-21	4.0200	5.1000	3.4400	3.4400	0.000%	73	27	+131.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC