Dark

Check out our Level2View

NVDA20260803P200
NVDA Aug 3 2026 200.00 Put (NVDA260803P00200000)
option OPRA

EOD

Jul 27, 2026

6.13+133.969%(+3.51)1,085

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4300	7.3600	2.1500	6.1300	+133.969%	1,085	1,149	0.000%
2026-07-24	2.4700	3.0500	1.2100	2.6200	+14.912%	1,143	1,007	+133.969%
2026-07-23	2.2700	3.0000	1.8100	2.2800	+40.741%	355	321	+168.860%
2026-07-22	3.2200	3.2200	1.3400	1.6200	-40.441%	298	262	+278.395%
2026-07-21	2.9900	3.9200	2.7200	2.7200	-40.870%	135	96	+125.368%
2026-07-20	4.5000	4.7200	3.8800	4.6000	0.000%	147	0	+33.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC