Dark

Check out our Level2View

NVDA20260803P195
NVDA Aug 3 2026 195.00 Put (NVDA260803P00195000)
option OPRA

EOD

Jul 27, 2026

3.92+151.282%(+2.36)1,577

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2000	4.6200	1.2000	3.9200	+151.282%	1,577	1,216	0.000%
2026-07-24	1.4500	1.7500	0.6900	1.5600	+25.806%	664	713	+151.282%
2026-07-23	1.2200	1.7100	1.0500	1.2400	+30.526%	257	363	+216.129%
2026-07-22	1.9900	1.9900	0.7700	0.9500	-41.718%	282	303	+312.632%
2026-07-21	2.1200	2.3900	1.6300	1.6300	-46.205%	80	171	+140.491%
2026-07-20	2.3600	3.0300	2.2100	3.0300	0.000%	305	0	+29.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC