Dark

Check out our Dark Pool Levels

NVDA20260803P192.5
NVDA Aug 3 2026 192.50 Put (NVDA260803P00192500)
option OPRA

EOD

Jul 27, 2026

2.91+113.971%(+1.55)581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0700	3.6000	1.0700	2.9100	+113.971%	581	589	0.000%
2026-07-24	0.8800	1.3600	0.5100	1.3600	+14.286%	561	475	+113.971%
2026-07-23	0.9100	1.2600	0.9100	1.1900	+70.000%	46	65	+144.538%
2026-07-22	1.1900	1.1900	0.6100	0.7000	-44.882%	9	40	+315.714%
2026-07-21	1.6300	1.7900	1.2700	1.2700	0.000%	43	39	+129.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC