Dark

Check out our Dark Pool Levels

NVDA20260803P190
NVDA Aug 3 2026 190.00 Put (NVDA260803P00190000)
option OPRA

EOD

Jul 27, 2026

2.17+121.429%(+1.19)846

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6900	2.7800	0.6900	2.1700	+121.429%	846	742	0.000%
2026-07-24	0.6900	1.0200	0.4000	0.9800	+34.247%	609	545	+121.429%
2026-07-23	0.9700	1.0500	0.6600	0.7300	+28.070%	131	165	+197.260%
2026-07-22	1.0100	1.0100	0.4700	0.5700	-47.706%	67	105	+280.702%
2026-07-21	1.2900	1.6000	1.0800	1.0900	-43.814%	61	92	+99.083%
2026-07-20	1.7000	1.9400	1.3100	1.9400	0.000%	235	0	+11.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC